Stocks Options

LAST PRICE
492.6400
TODAY'S CHANGE (%)
Trending Down-4.6600 (-0.9371%)

Bid / Lots
492.0700/ 4
Ask / Lots
492.7800/ 2
Open / Previous Close
496.8300 / 497.3000
Day Range
Low 491.8700
High 496.8300
52 Week Range
Low 436.3800
High 554.7000
Volume
149,996
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$210.30In the Money	$216.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$200.00In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$189.70In the Money	$196.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$179.45In the Money	$186.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$169.75In the Money	$176.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$160.15In the Money	$166.35In the Money	$164.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$150.00In the Money	$156.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$139.75In the Money	$146.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$129.75In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$119.75In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$109.60In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$104.75In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$100.10In the Money	$106.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$95.00In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$90.05In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
UNHIn the Money	$85.30In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$80.20In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$75.35In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.90In the Money	$76.35In the Money	$74.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$67.00In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$65.00In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$61.95In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$60.25In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	50Out of the Money	86Out of the Money
UNHIn the Money	$57.45In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$55.25In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	15Out of the Money
UNHIn the Money	$52.45In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.01Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$50.30In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
UNHIn the Money	$47.20In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$45.25In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$42.20In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$39.80In the Money	$46.40In the Money	$47.58In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	250Out of the Money	85Out of the Money
UNHIn the Money	$37.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$35.60In the Money	$41.40In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$33.95In the Money	$38.75In the Money	$36.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$31.00In the Money	$36.30In the Money	$30.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UNHIn the Money	$27.25In the Money	$33.95In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$25.70In the Money	$31.45In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$23.15In the Money	$28.85In the Money	$26.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNHIn the Money	$21.35In the Money	$26.25In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
UNHIn the Money	$18.85In the Money	$23.90In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	146Out of the Money
UNHIn the Money	$16.15In the Money	$20.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.02Out of the Money	17Out of the Money	432Out of the Money
UNHIn the Money	$13.60In the Money	$18.20In the Money	$18.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
UNHIn the Money	$10.75In the Money	$14.20In the Money	$14.33In the Money	$-4.78In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.05Out of the Money	17Out of the Money	1,947Out of the Money
UNHIn the Money	$8.30In the Money	$11.60In the Money	$9.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$0.04Out of the Money	13Out of the Money	341Out of the Money
UNHIn the Money	$6.90In the Money	$9.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.19Out of the Money	$0.61Out of the Money	$0.45Out of the Money	$0.17Out of the Money	22Out of the Money	343Out of the Money
UNHIn the Money	$4.75In the Money	$7.40In the Money	$10.83In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.41Out of the Money	$0.97Out of the Money	$0.61Out of the Money	$0.11Out of the Money	1Out of the Money	209Out of the Money
UNHIn the Money	$2.99In the Money	$5.30In the Money	$6.00In the Money	$-3.30In the Money	24In the Money	200In the Money	Filter Table By Strike Price of$490.00	UNHNear the Money	$1.34Near the Money	$1.69Near the Money	$1.50Near the Money	$0.70Near the Money	12Near the Money	2,038Near the Money
UNHUnderlying issue's last price	$2.07Underlying issue's last price	$2.74Underlying issue's last price	$3.80Underlying issue's last price	$-3.27Underlying issue's last price	4Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	UNHUnderlying issue's last price	$1.95Underlying issue's last price	$2.92Underlying issue's last price	$1.95Underlying issue's last price	$0.75Underlying issue's last price	36Underlying issue's last price	217Underlying issue's last price
UNHNear the Money	$1.10Near the Money	$2.02Near the Money	$2.10Near the Money	$-3.20Near the Money	8Near the Money	227Near the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$3.35In the Money	$4.85In the Money	$3.79In the Money	$1.84In the Money	10In the Money	443In the Money
UNHOut of the Money	$0.62Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-2.51Out of the Money	6Out of the Money	176Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$4.20In the Money	$7.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	77In the Money
UNHOut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-2.34Out of the Money	68Out of the Money	737Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$6.05In the Money	$9.00In the Money	$6.73In the Money	$2.63In the Money	1In the Money	137In the Money
UNHOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-1.36Out of the Money	16Out of the Money	279Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$9.40In the Money	$11.35In the Money	$7.76In the Money	$0.51In the Money	1In the Money	44In the Money
UNHOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	12Out of the Money	296Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$11.00In the Money	$13.85In the Money	$8.09In the Money	$0.00In the Money	---In the Money	112In the Money
UNHOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	25Out of the Money	220Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$11.10In the Money	$17.20In the Money	$10.25In the Money	$0.00In the Money	---In the Money	42In the Money
UNHOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	6Out of the Money	634Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$15.25In the Money	$18.90In the Money	$15.32In the Money	$0.00In the Money	---In the Money	73In the Money
UNHOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.10Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$16.70In the Money	$21.25In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money
UNHOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	5Out of the Money	614Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$19.15In the Money	$23.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$21.35In the Money	$27.10In the Money	$16.17In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$23.90In the Money	$29.05In the Money	$21.61In the Money	$0.00In the Money	---In the Money	44In the Money
UNHOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$26.30In the Money	$31.35In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$28.80In the Money	$33.85In the Money	$32.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$31.45In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$33.85In the Money	$39.70In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$36.45In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$38.80In the Money	$44.85In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$41.30In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$44.15In the Money	$50.65In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$46.55In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$49.15In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$51.30In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$53.90In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$56.30In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$58.80In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$61.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$63.80In the Money	$70.55In the Money	$36.66In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$66.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$68.80In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$71.15In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$73.65In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$76.15In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$78.65In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$83.65In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$88.65In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$93.65In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$98.65In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$103.65In the Money	$110.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$108.65In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$113.65In the Money	$120.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$118.65In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$123.65In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$133.65In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$143.65In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$153.65In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$163.65In the Money	$170.45In the Money	$136.36In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)