Stocks Options

LAST PRICE
497.1200
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.0362%)

Bid / Lots
495.0000/ 1
Ask / Lots
497.9900/ 1
Open / Previous Close
496.8300 / 497.3000
Day Range
Low 491.7300
High 497.8500
52 Week Range
Low 436.3800
High 554.7000
Volume
3,188,374
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
UNHIn the Money	$157.20In the Money	$165.85In the Money	$164.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$0.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.96Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.80In the Money	$75.65In the Money	$74.61In the Money	$0.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	---Out of the Money	$3.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.02Out of the Money	$1.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$45.75In the Money	$51.55In the Money	$47.58In the Money	$10.20In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.12Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
UNHIn the Money	$36.35In the Money	$41.95In the Money	$34.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$32.35In the Money	$38.80In the Money	$36.82In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.07Out of the Money	$2.98Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	$30.15In the Money	$36.00In the Money	$30.50In the Money	$-3.56In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	$27.20In the Money	$31.45In the Money	$32.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	$34.10In the Money	$41.25In the Money	$35.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	8Out of the Money	---Out of the Money
UNHIn the Money	$22.90In the Money	$26.45In the Money	$26.39In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$24.70In the Money	$31.60In the Money	$18.00In the Money	$-1.06In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	19Out of the Money	---Out of the Money
UNHIn the Money	$22.30In the Money	$26.15In the Money	$20.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	27Out of the Money	---Out of the Money
UNHIn the Money	$17.60In the Money	$23.30In the Money	$20.00In the Money	$0.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	151Out of the Money	---Out of the Money
UNHIn the Money	$13.80In the Money	$16.10In the Money	$18.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	47Out of the Money	---Out of the Money
UNHIn the Money	$13.70In the Money	$22.80In the Money	$19.11In the Money	$6.12In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	346Out of the Money	---Out of the Money
UNHIn the Money	$11.25In the Money	$20.00In the Money	$9.49In the Money	$-4.07In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.85Out of the Money	249Out of the Money	---Out of the Money
UNHIn the Money	$8.85In the Money	$15.60In the Money	$13.25In the Money	$4.40In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.28Out of the Money	$-0.92Out of the Money	304Out of the Money	---Out of the Money
UNHIn the Money	$8.90In the Money	$12.70In the Money	$10.83In the Money	$2.38In the Money	612In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.34Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$-1.20Out of the Money	201Out of the Money	---Out of the Money
UNHIn the Money	$7.25In the Money	$10.75In the Money	$9.30In the Money	$2.82In the Money	216In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.57Out of the Money	$0.99Out of the Money	$0.80Out of the Money	$-2.31Out of the Money	210Out of the Money	---Out of the Money
UNHIn the Money	$4.90In the Money	$8.30In the Money	$7.07In the Money	$2.68In the Money	196In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.98Out of the Money	$1.46Out of the Money	$1.20Out of the Money	$-2.10Out of the Money	259Out of the Money	---Out of the Money
UNHUnderlying issue's last price	$4.55Underlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$1.65Underlying issue's last price	595Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$1.98Underlying issue's last price	$2.36Underlying issue's last price	$1.95Underlying issue's last price	$-4.20Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price
UNHNear the Money	$3.20Near the Money	$3.50Near the Money	$3.51Near the Money	$0.73Near the Money	306Near the Money	---Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$3.10In the Money	$3.50In the Money	$3.30In the Money	$-4.24In the Money	47In the Money	---In the Money
UNHNear the Money	$2.15Near the Money	$2.44Near the Money	$2.78Near the Money	$0.93Near the Money	1,294Near the Money	---Near the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$4.50In the Money	$4.95In the Money	$4.10In the Money	$-4.80In the Money	34In the Money	---In the Money
UNHOut of the Money	$1.29Out of the Money	$1.68Out of the Money	$1.60Out of the Money	$0.60Out of the Money	337Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$4.50In the Money	$7.20In the Money	$7.25In the Money	$-3.95In the Money	3In the Money	---In the Money
UNHOut of the Money	$0.60Out of the Money	$1.33Out of the Money	$1.00Out of the Money	$0.38Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$6.90In the Money	$9.20In the Money	$8.09In the Money	$-4.97In the Money	16In the Money	---In the Money
UNHOut of the Money	$0.44Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.27Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$8.30In the Money	$13.80In the Money	$10.25In the Money	$-2.08In the Money	20In the Money	---In the Money
UNHOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.07Out of the Money	909Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$8.50In the Money	$16.90In the Money	$15.32In the Money	$-1.64In the Money	30In the Money	---In the Money
UNHOut of the Money	$0.18Out of the Money	$0.58Out of the Money	$0.28Out of the Money	$0.08Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$12.00In the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.05Out of the Money	374Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$14.00In the Money	$19.20In the Money	$14.10In the Money	$-7.89In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.39Out of the Money	$0.24Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$14.10In the Money	$15.15In the Money	$16.17In the Money	$0.00In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$19.10In the Money	$25.50In the Money	$21.61In the Money	$-4.89In the Money	29In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$21.25In the Money	$27.60In the Money	$26.55In the Money	$3.15In the Money	3In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$37.30In the Money	$43.20In the Money	$32.77In the Money	$0.00In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$25.80In the Money	$29.25In the Money	$27.84In the Money	$0.00In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$13.95In the Money	$15.55In the Money	$16.10In the Money	$0.00In the Money	4In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$38.75In the Money	$45.65In the Money	$37.95In the Money	$-2.31In the Money	3In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$2.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$34.40In the Money	$40.95In the Money	$36.66In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$1.39Out of the Money	$0.64Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$134.05In the Money	$140.85In the Money	$136.36In the Money	$0.00In the Money	2In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)