Stocks Options

LAST PRICE
494.7250
TODAY'S CHANGE (%)
Trending Down-2.5750 (-0.5178%)

Bid / Lots
494.6200/ 2
Ask / Lots
494.8300/ 2
Open / Previous Close
496.8300 / 497.3000
Day Range
Low 491.7300
High 496.8300
52 Week Range
Low 436.3800
High 554.7000
Volume
494,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$211.05In the Money	$217.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$201.30In the Money	$207.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$190.95In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$181.05In the Money	$187.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$171.10In the Money	$178.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$161.00In the Money	$167.10In the Money	$164.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$150.95In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$141.25In the Money	$148.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$131.00In the Money	$137.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$121.05In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$111.10In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$106.00In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$101.00In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$95.95In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$90.95In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
UNHIn the Money	$85.95In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$81.15In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$76.05In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$71.10In the Money	$77.25In the Money	$74.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$68.55In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$66.10In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$63.45In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$60.95In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	50Out of the Money	86Out of the Money
UNHIn the Money	$58.55In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$56.10In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	15Out of the Money
UNHIn the Money	$53.75In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$50.95In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	198Out of the Money
UNHIn the Money	$48.45In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$45.95In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$43.75In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$41.80In the Money	$45.85In the Money	$44.93In the Money	$-2.65In the Money	16In the Money	52In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	251Out of the Money	85Out of the Money
UNHIn the Money	$38.55In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$36.10In the Money	$41.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$33.55In the Money	$39.20In the Money	$36.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$31.10In the Money	$37.30In the Money	$34.11In the Money	$3.61In the Money	13In the Money	17In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UNHIn the Money	$28.60In the Money	$35.60In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.03Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$26.10In the Money	$32.85In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.02Out of the Money	$2.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$23.50In the Money	$29.90In the Money	$26.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.01Out of the Money	$3.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNHIn the Money	$21.75In the Money	$28.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	143Out of the Money
UNHIn the Money	$19.90In the Money	$23.80In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	146Out of the Money
UNHIn the Money	$17.85In the Money	$21.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	29Out of the Money	432Out of the Money
UNHIn the Money	$13.60In the Money	$19.10In the Money	$18.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	10Out of the Money	208Out of the Money
UNHIn the Money	$12.15In the Money	$16.60In the Money	$14.32In the Money	$-4.79In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	40Out of the Money	1,947Out of the Money
UNHIn the Money	$9.15In the Money	$14.15In the Money	$9.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	116Out of the Money	341Out of the Money
UNHIn the Money	$7.70In the Money	$11.70In the Money	$7.74In the Money	$-5.51In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	26Out of the Money	343Out of the Money
UNHIn the Money	$6.65In the Money	$8.75In the Money	$7.07In the Money	$-3.76In the Money	15In the Money	172In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	57Out of the Money	209Out of the Money
UNHIn the Money	$4.70In the Money	$5.50In the Money	$5.15In the Money	$-4.15In the Money	57In the Money	200In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	48Out of the Money	2,038Out of the Money
UNHUnderlying issue's last price	$2.75Underlying issue's last price	$3.40Underlying issue's last price	$2.70Underlying issue's last price	$-4.37Underlying issue's last price	12Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	UNHUnderlying issue's last price	$0.80Underlying issue's last price	$0.99Underlying issue's last price	$0.85Underlying issue's last price	$-0.35Underlying issue's last price	46Underlying issue's last price	217Underlying issue's last price
UNHNear the Money	$1.36Near the Money	$1.78Near the Money	$1.70Near the Money	$-3.60Near the Money	58Near the Money	227Near the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$1.67In the Money	$2.08In the Money	$2.50In the Money	$0.55In the Money	15In the Money	443In the Money
UNHNear the Money	$0.66Near the Money	$0.83Near the Money	$0.85Near the Money	$-2.66Near the Money	29Near the Money	176Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$2.92In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	77In the Money
UNHOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$-2.37Out of the Money	185Out of the Money	737Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$4.95In the Money	$6.45In the Money	$5.40In the Money	$1.30In the Money	8In the Money	137In the Money
UNHOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-1.37Out of the Money	27Out of the Money	279Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$6.90In the Money	$8.95In the Money	$7.76In the Money	$0.51In the Money	1In the Money	44In the Money
UNHOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	25Out of the Money	296Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$8.75In the Money	$12.10In the Money	$8.09In the Money	$0.00In the Money	---In the Money	112In the Money
UNHOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	40Out of the Money	220Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$11.40In the Money	$15.70In the Money	$10.25In the Money	$0.00In the Money	---In the Money	42In the Money
UNHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	17Out of the Money	634Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$13.65In the Money	$18.35In the Money	$15.32In the Money	$0.00In the Money	---In the Money	73In the Money
UNHOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	21Out of the Money	240Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$15.60In the Money	$21.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money
UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	22Out of the Money	614Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$17.50In the Money	$23.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$21.40In the Money	$25.00In the Money	$16.17In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.03Out of the Money	18Out of the Money	362Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$23.60In the Money	$28.45In the Money	$21.61In the Money	$0.00In the Money	---In the Money	44In the Money
UNHOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$25.95In the Money	$31.50In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	2Out of the Money	517Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$28.60In the Money	$34.00In the Money	$32.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$30.25In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$33.75In the Money	$39.00In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$35.95In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$38.45In the Money	$44.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.83Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$40.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$43.35In the Money	$49.05In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$44.60In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$48.40In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$50.05In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	322Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$52.60In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$55.15In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$57.40In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$59.95In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$62.70In the Money	$69.05In the Money	$36.66In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$65.25In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$67.65In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$70.15In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$72.65In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$75.30In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$77.65In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$82.00In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$87.10In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$92.10In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$97.20In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$102.55In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$107.50In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$112.45In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$116.90In the Money	$124.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$122.65In the Money	$129.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$132.55In the Money	$139.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$142.60In the Money	$149.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$152.50In the Money	$159.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$162.70In the Money	$169.05In the Money	$136.36In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)