Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $262.30In the Money | $270.05In the Money | $266.62In the Money | $12.73In the Money | 25In the Money | 9In the Money | UNHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
UNHIn the Money | $252.30In the Money | $260.05In the Money | $256.40In the Money | $10.40In the Money | 80In the Money | 33In the Money | UNHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
UNHIn the Money | $242.35In the Money | $250.05In the Money | $246.65In the Money | $-45.15In the Money | 10In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | |
UNHIn the Money | $232.50In the Money | $240.00In the Money | $236.80In the Money | $4.51In the Money | 10In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
UNHIn the Money | $222.30In the Money | $230.05In the Money | $226.77In the Money | $-62.48In the Money | 15In the Money | 8In the Money | UNHOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
UNHIn the Money | $212.30In the Money | $220.05In the Money | $274.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
UNHIn the Money | $202.30In the Money | $210.05In the Money | $206.80In the Money | $206.80In the Money | 26In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
UNHIn the Money | $192.70In the Money | $200.00In the Money | $196.54In the Money | $36.49In the Money | 10In the Money | 4In the Money | UNHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
UNHIn the Money | $182.30In the Money | $190.00In the Money | $186.77In the Money | $13.17In the Money | 28In the Money | 7In the Money | UNHOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
UNHIn the Money | $172.50In the Money | $180.05In the Money | $177.04In the Money | $8.33In the Money | 66In the Money | 26In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
UNHIn the Money | $162.75In the Money | $170.00In the Money | $167.05In the Money | $-28.60In the Money | 46In the Money | 12In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 377Out of the Money | |
UNHIn the Money | $152.30In the Money | $160.00In the Money | $156.54In the Money | $7.73In the Money | 75In the Money | 32In the Money | UNHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
UNHIn the Money | $142.35In the Money | $150.05In the Money | $146.70In the Money | $7.70In the Money | 35In the Money | 13In the Money | UNHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
UNHIn the Money | $132.50In the Money | $140.05In the Money | $168.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
UNHIn the Money | $122.30In the Money | $130.00In the Money | $129.15In the Money | $15.65In the Money | 660In the Money | 51In the Money | UNHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
UNHIn the Money | $112.30In the Money | $120.00In the Money | $116.45In the Money | $2.00In the Money | 65In the Money | 28In the Money | UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 176Out of the Money | |
UNHIn the Money | $103.80In the Money | $109.95In the Money | $106.70In the Money | $6.60In the Money | 5In the Money | 9In the Money | UNHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 622Out of the Money | |
UNHIn the Money | $92.30In the Money | $99.85In the Money | $97.24In the Money | $2.24In the Money | 72In the Money | 34In the Money | UNHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 866Out of the Money | |
UNHIn the Money | $88.55In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $84.50In the Money | $89.50In the Money | $89.50In the Money | $15.33In the Money | 670In the Money | 60In the Money | UNHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 361Out of the Money | |
UNHIn the Money | $77.40In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $75.20In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $72.30In the Money | $80.05In the Money | $78.75In the Money | $3.95In the Money | 730In the Money | 89In the Money | UNHOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 36Out of the Money | 2,439Out of the Money | |
UNHIn the Money | $71.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.02Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $69.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | |
UNHIn the Money | $65.20In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $64.95In the Money | $68.25In the Money | $66.53In the Money | $2.53In the Money | 730In the Money | 86In the Money | UNHOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 60Out of the Money | 1,507Out of the Money | |
UNHIn the Money | $60.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.03Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $57.75In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
UNHIn the Money | $55.25In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $52.80In the Money | $60.05In the Money | $57.53In the Money | $2.13In the Money | 1,794In the Money | 351In the Money | UNHOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4Out of the Money | 951Out of the Money | |
UNHIn the Money | $50.20In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $48.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNHIn the Money | $45.35In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $42.45In the Money | $50.05In the Money | $47.42In the Money | $-0.58In the Money | 1,609In the Money | 252In the Money | UNHOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 37Out of the Money | 1,420Out of the Money | |
UNHIn the Money | $40.05In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $37.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 1Out of the Money | 4Out of the Money | |
UNHIn the Money | $35.35In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $2.73Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $32.30In the Money | $39.95In the Money | $38.60In the Money | $8.60In the Money | 1,880In the Money | 399In the Money | UNHOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 76Out of the Money | 1,023Out of the Money | |
UNHIn the Money | $30.25In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 1Out of the Money | 42Out of the Money | |
UNHIn the Money | $27.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 21Out of the Money | 93Out of the Money | |
UNHIn the Money | $25.25In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 31Out of the Money | 7Out of the Money | |
UNHIn the Money | $22.80In the Money | $30.00In the Money | $28.95In the Money | $-1.95In the Money | 7,414In the Money | 1,547In the Money | UNHOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 101Out of the Money | 2,109Out of the Money | |
UNHIn the Money | $20.00In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.35Out of the Money | $0.83Out of the Money | $0.49Out of the Money | $-0.31Out of the Money | 81Out of the Money | 24Out of the Money | |
UNHIn the Money | $17.70In the Money | $24.90In the Money | $21.47In the Money | $-1.53In the Money | 761In the Money | 271In the Money | UNHOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 40Out of the Money | 222Out of the Money | |
UNHIn the Money | $15.20In the Money | $22.55In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.74Out of the Money | 15Out of the Money | 67Out of the Money | |
UNHIn the Money | $15.40In the Money | $20.00In the Money | $17.10In the Money | $3.02In the Money | 2,782In the Money | 1,302In the Money | UNHOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $1.15Out of the Money | $-0.21Out of the Money | 484Out of the Money | 2,200Out of the Money | |
UNHIn the Money | $10.25In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNHOut of the Money | $0.90Out of the Money | $1.94Out of the Money | $1.38Out of the Money | $-0.44Out of the Money | 105Out of the Money | 77Out of the Money | |
UNHIn the Money | $11.00In the Money | $12.85In the Money | $11.55In the Money | $-2.70In the Money | 21In the Money | 195In the Money | UNHOut of the Money | $0.95Out of the Money | $2.68Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 52Out of the Money | 174Out of the Money | |
UNHIn the Money | $9.65In the Money | $11.65In the Money | $10.39In the Money | $-1.61In the Money | 11In the Money | 44In the Money | UNHOut of the Money | $2.04Out of the Money | $3.15Out of the Money | $2.40Out of the Money | $-0.05Out of the Money | 380Out of the Money | 75Out of the Money | |
UNHIn the Money | $7.90In the Money | $9.10In the Money | $8.40In the Money | $-1.78In the Money | 190In the Money | 2,279In the Money | UNHOut of the Money | $2.73Out of the Money | $3.55Out of the Money | $3.25Out of the Money | $-0.36Out of the Money | 151Out of the Money | 1,650Out of the Money | |
UNHIn the Money | $6.70In the Money | $7.25In the Money | $7.05In the Money | $-1.85In the Money | 71In the Money | 62In the Money | UNHOut of the Money | $3.80Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-0.58Out of the Money | 118Out of the Money | 81Out of the Money | |
UNHUnderlying issue's last price | $5.30Underlying issue's last price | $5.85Underlying issue's last price | $5.75Underlying issue's last price | $-1.35Underlying issue's last price | 209Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$495.00Underlying issue's last price | UNHUnderlying issue's last price | $4.95Underlying issue's last price | $5.45Underlying issue's last price | $5.30Underlying issue's last price | $-0.51Underlying issue's last price | 110Underlying issue's last price | 359Underlying issue's last price |
UNHNear the Money | $4.25Near the Money | $4.65Near the Money | $4.50Near the Money | $-1.60Near the Money | 82Near the Money | 72Near the Money | UNHIn the Money | $6.25In the Money | $6.90In the Money | $6.92In the Money | $-0.08In the Money | 17In the Money | 20In the Money | |
UNHNear the Money | $3.30Near the Money | $3.90Near the Money | $3.60Near the Money | $-1.10Near the Money | 379Near the Money | 3,129Near the Money | UNHIn the Money | $6.55In the Money | $9.25In the Money | $8.68In the Money | $1.43In the Money | 61In the Money | 1,096In the Money | |
UNHOut of the Money | $2.15Out of the Money | $2.97Out of the Money | $2.37Out of the Money | $-1.63Out of the Money | 258Out of the Money | 300Out of the Money | UNHIn the Money | $8.35In the Money | $10.85In the Money | $10.00In the Money | $-1.70In the Money | 28In the Money | 50In the Money | |
UNHOut of the Money | $1.87Out of the Money | $2.26Out of the Money | $2.15Out of the Money | $-1.01Out of the Money | 131Out of the Money | 274Out of the Money | UNHIn the Money | $10.90In the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
UNHOut of the Money | $1.40Out of the Money | $1.74Out of the Money | $1.56Out of the Money | $-1.02Out of the Money | 106Out of the Money | 227Out of the Money | UNHIn the Money | $11.55In the Money | $14.65In the Money | $13.90In the Money | $-1.92In the Money | 17In the Money | 166In the Money | |
UNHOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.90Out of the Money | 1,720Out of the Money | 3,032Out of the Money | UNHIn the Money | $14.45In the Money | $16.85In the Money | $16.40In the Money | $0.90In the Money | 112In the Money | 1,181In the Money | |
UNHOut of the Money | $0.79Out of the Money | $1.02Out of the Money | $0.84Out of the Money | $-0.70Out of the Money | 32Out of the Money | 200Out of the Money | UNHIn the Money | $16.80In the Money | $20.35In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
UNHOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 78Out of the Money | 387Out of the Money | UNHIn the Money | $19.05In the Money | $23.80In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
UNHOut of the Money | $0.47Out of the Money | $0.91Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 12Out of the Money | 22Out of the Money | UNHIn the Money | $19.90In the Money | $27.10In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UNHOut of the Money | $0.36Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $-0.31Out of the Money | 77Out of the Money | 2,702Out of the Money | UNHIn the Money | $23.35In the Money | $29.55In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
UNHOut of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 58Out of the Money | 12Out of the Money | UNHIn the Money | $24.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 65Out of the Money | 725Out of the Money | UNHIn the Money | $28.65In the Money | $32.95In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
UNHOut of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $29.60In the Money | $37.30In the Money | $33.80In the Money | $33.80In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 44Out of the Money | 1,803Out of the Money | UNHIn the Money | $32.10In the Money | $39.40In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
UNHOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $35.60In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 48Out of the Money | 265Out of the Money | UNHIn the Money | $38.85In the Money | $43.10In the Money | $40.40In the Money | $18.35In the Money | 4In the Money | 11In the Money | |
UNHOut of the Money | $0.04Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $40.55In the Money | $45.45In the Money | $43.20In the Money | $43.20In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 9Out of the Money | 3,305Out of the Money | UNHIn the Money | $42.10In the Money | $49.75In the Money | $46.20In the Money | $23.70In the Money | 2In the Money | 104In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $44.50In the Money | $52.00In the Money | $48.70In the Money | $48.70In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 42Out of the Money | 60Out of the Money | UNHIn the Money | $47.00In the Money | $54.70In the Money | $51.20In the Money | $51.20In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $50.40In the Money | $55.90In the Money | $53.50In the Money | $53.50In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 27Out of the Money | 2,343Out of the Money | UNHIn the Money | $52.70In the Money | $58.30In the Money | $56.00In the Money | $2.80In the Money | 2In the Money | 52In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $54.50In the Money | $62.00In the Money | $58.20In the Money | $58.20In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 44Out of the Money | 16Out of the Money | UNHIn the Money | $57.10In the Money | $64.75In the Money | $60.70In the Money | $27.40In the Money | 2In the Money | 1In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 7Out of the Money | 1Out of the Money | UNHIn the Money | $59.50In the Money | $65.90In the Money | $63.20In the Money | $63.20In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | UNHIn the Money | $62.05In the Money | $69.35In the Money | $65.70In the Money | $22.45In the Money | 2In the Money | 18In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $65.80In the Money | $70.90In the Money | $68.20In the Money | $68.20In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 100Out of the Money | UNHIn the Money | $68.30In the Money | $73.40In the Money | $70.80In the Money | $70.80In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $69.45In the Money | $75.90In the Money | $73.39In the Money | $73.39In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 724Out of the Money | UNHIn the Money | $73.20In the Money | $79.25In the Money | $75.90In the Money | $11.40In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $77.00In the Money | $83.35In the Money | $80.95In the Money | $-8.75In the Money | 2In the Money | 1In the Money | |
UNHOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 26Out of the Money | 2,076Out of the Money | UNHIn the Money | $82.00In the Money | $89.30In the Money | $85.80In the Money | $-16.28In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $87.00In the Money | $93.50In the Money | $90.80In the Money | $90.80In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | UNHIn the Money | $91.95In the Money | $99.30In the Money | $95.80In the Money | $31.30In the Money | 2In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $96.95In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 733Out of the Money | UNHIn the Money | $103.00In the Money | $108.35In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | UNHIn the Money | $111.95In the Money | $119.70In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | UNHIn the Money | $121.95In the Money | $129.65In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UNHIn the Money | $132.00In the Money | $139.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | UNHIn the Money | $142.00In the Money | $149.70In the Money | $147.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | UNHIn the Money | $151.95In the Money | $159.30In the Money | $147.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UNHIn the Money | $162.00In the Money | $169.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UNHIn the Money | $172.00In the Money | $179.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 99Out of the Money | UNHIn the Money | $181.95In the Money | $189.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | UNHIn the Money | $201.90In the Money | $209.25In the Money | $228.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 115Out of the Money | UNHIn the Money | $221.90In the Money | $229.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | UNHIn the Money | $241.90In the Money | $249.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | UNHIn the Money | $261.90In the Money | $269.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | UNHIn the Money | $282.00In the Money | $289.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | UNHIn the Money | $301.95In the Money | $309.25In the Money | $306.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |