Stocks Options

LAST PRICE
581.8500
TODAY'S CHANGE (%)
Trending Up7.0400 (1.2248%)

Bid / Lots
578.0000/ 1
Ask / Lots
585.0000/ 23
Open / Previous Close
577.6800 / 574.8100
Day Range
Low 576.5900
High 586.7100
52 Week Range
Low 436.3800
High 607.9400
Volume
2,986,238
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$288.35In the Money	$296.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$278.10In the Money	$286.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$2.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$268.40In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$258.15In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$248.15In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$238.15In the Money	$246.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$228.40In the Money	$236.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$218.45In the Money	$226.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$208.45In the Money	$216.75In the Money	$212.94In the Money	$212.94In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$198.45In the Money	$206.50In the Money	$202.29In the Money	$7.24In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$188.70In the Money	$196.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$178.75In the Money	$186.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$168.80In the Money	$175.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.25In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.75In the Money	$160.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.25In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$144.00In the Money	$151.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$139.00In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$133.90In the Money	$141.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.85In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.30In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$119.30In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.90In the Money	$120.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$109.30In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	30Out of the Money
UNHIn the Money	$103.90In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$99.05In the Money	$106.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	85Out of the Money
UNHIn the Money	$93.55In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$89.05In the Money	$96.50In the Money	$86.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$83.80In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$79.45In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	20Out of the Money	10Out of the Money
UNHIn the Money	$74.75In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.04Out of the Money	$0.77Out of the Money	$0.27Out of the Money	$0.07Out of the Money	5Out of the Money	56Out of the Money
UNHIn the Money	$69.75In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	1Out of the Money	6Out of the Money
UNHIn the Money	$64.50In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UNHIn the Money	$59.75In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.07Out of the Money	$0.82Out of the Money	$0.33Out of the Money	$0.05Out of the Money	4Out of the Money	13Out of the Money
UNHIn the Money	$54.65In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	1Out of the Money	54Out of the Money
UNHIn the Money	$49.75In the Money	$54.25In the Money	$50.90In the Money	$-18.82In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.11Out of the Money	$1.12Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	15Out of the Money	73Out of the Money
UNHIn the Money	$44.15In the Money	$52.00In the Money	$41.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.22Out of the Money	17Out of the Money	128Out of the Money
UNHIn the Money	$39.75In the Money	$45.40In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$-0.29Out of the Money	35Out of the Money	389Out of the Money
UNHIn the Money	$36.45In the Money	$40.45In the Money	$30.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.43Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.43Out of the Money	19Out of the Money	92Out of the Money
UNHIn the Money	$32.10In the Money	$34.45In the Money	$33.02In the Money	$6.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.55Out of the Money	159Out of the Money	236Out of the Money
UNHIn the Money	$27.20In the Money	$29.65In the Money	$29.02In the Money	$5.07In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.81Out of the Money	$-0.88Out of the Money	62Out of the Money	267Out of the Money
UNHIn the Money	$23.10In the Money	$25.35In the Money	$23.63In the Money	$7.73In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$1.12Out of the Money	$1.32Out of the Money	$1.15Out of the Money	$-1.30Out of the Money	151Out of the Money	221Out of the Money
UNHIn the Money	$20.35In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$1.35Out of the Money	$1.58Out of the Money	$1.57Out of the Money	$1.57Out of the Money	6Out of the Money	---Out of the Money
UNHIn the Money	$18.50In the Money	$20.90In the Money	$19.25In the Money	$6.30In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$1.61Out of the Money	$1.90Out of the Money	$1.77Out of the Money	$-2.38Out of the Money	140Out of the Money	1,062Out of the Money
UNHIn the Money	$16.35In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$2.05Out of the Money	$2.33Out of the Money	$2.07Out of the Money	$-1.93Out of the Money	31Out of the Money	37Out of the Money
UNHIn the Money	$14.60In the Money	$15.60In the Money	$14.89In the Money	$3.89In the Money	30In the Money	45In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$2.50Out of the Money	$2.83Out of the Money	$2.37Out of the Money	$-3.48Out of the Money	112Out of the Money	296Out of the Money
UNHIn the Money	$12.65In the Money	$13.55In the Money	$13.20In the Money	$5.60In the Money	4In the Money	68In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.90Out of the Money	$-2.90Out of the Money	38Out of the Money	199Out of the Money
UNHIn the Money	$11.05In the Money	$11.85In the Money	$11.22In the Money	$3.27In the Money	7In the Money	89In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.01Out of the Money	$-2.59Out of the Money	128Out of the Money	88Out of the Money
UNHIn the Money	$9.60In the Money	$10.35In the Money	$9.96In the Money	$4.91In the Money	89In the Money	185In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$4.75Out of the Money	$5.40Out of the Money	$4.80Out of the Money	$-3.20Out of the Money	49Out of the Money	110Out of the Money
UNHUnderlying issue's last price	$8.00Underlying issue's last price	$8.30Underlying issue's last price	$8.10Underlying issue's last price	$3.18Underlying issue's last price	140Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	UNHUnderlying issue's last price	$5.65Underlying issue's last price	$5.95Underlying issue's last price	$5.80Underlying issue's last price	$-3.85Underlying issue's last price	139Underlying issue's last price	84Underlying issue's last price
UNHNear the Money	$6.55Near the Money	$6.95Near the Money	$6.75Near the Money	$2.90Near the Money	134Near the Money	37Near the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$6.80In the Money	$7.15In the Money	$6.85In the Money	$-5.20In the Money	58In the Money	45In the Money
UNHOut of the Money	$5.35Out of the Money	$5.90Out of the Money	$5.48Out of the Money	$2.65Out of the Money	171Out of the Money	131Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$8.05In the Money	$8.45In the Money	$8.17In the Money	$-5.21In the Money	43In the Money	90In the Money
UNHOut of the Money	$4.35Out of the Money	$5.35Out of the Money	$4.18Out of the Money	$1.38Out of the Money	125Out of the Money	567Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$9.40In the Money	$10.05In the Money	$10.35In the Money	$-8.20In the Money	17In the Money	30In the Money
UNHOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$1.40Out of the Money	245Out of the Money	627Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$10.75In the Money	$11.50In the Money	$11.19In the Money	$-7.66In the Money	3In the Money	35In the Money
UNHOut of the Money	$2.69Out of the Money	$3.05Out of the Money	$2.83Out of the Money	$1.32Out of the Money	48Out of the Money	56Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$11.55In the Money	$13.50In the Money	$13.50In the Money	$-2.80In the Money	1In the Money	4In the Money
UNHOut of the Money	$2.11Out of the Money	$2.26Out of the Money	$2.12Out of the Money	$0.82Out of the Money	119Out of the Money	157Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$13.35In the Money	$15.50In the Money	$16.18In the Money	$-4.57In the Money	1In the Money	42In the Money
UNHOut of the Money	$1.58Out of the Money	$1.89Out of the Money	$1.82Out of the Money	$1.03Out of the Money	59Out of the Money	22Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$13.65In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$1.20Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$0.42Out of the Money	167Out of the Money	352Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$17.25In the Money	$19.65In the Money	$16.63In the Money	$-9.92In the Money	15In the Money	17In the Money
UNHOut of the Money	$0.92Out of the Money	$1.83Out of the Money	$0.95Out of the Money	$0.28Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$20.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.79Out of the Money	$0.37Out of the Money	815Out of the Money	28Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$22.70In the Money	$24.20In the Money	$32.78In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.52Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$0.22Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$25.10In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.41Out of the Money	$0.78Out of the Money	$0.52Out of the Money	$0.20Out of the Money	60Out of the Money	150Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$26.80In the Money	$30.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$28.35In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	20Out of the Money	78Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$30.75In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$0.73Out of the Money	$0.36Out of the Money	$0.16Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$35.70In the Money	$41.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	22Out of the Money	84Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$40.70In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$43.90In the Money	$51.70In the Money	$45.92In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$50.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$55.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$60.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$65.55In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.05Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$70.80In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$75.50In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$80.50In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$83.65In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$94.05In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$103.65In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)