Stocks Options

LAST PRICE
592.2300
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.1551%)

Bid / Lots
591.0000/ 1
Ask / Lots
600.0000/ 1
Open / Previous Close
591.9200 / 593.1500
Day Range
Low 589.9500
High 598.9300
52 Week Range
Low 436.3800
High 630.7300
Volume
3,423,919
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$288.35In the Money	$294.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$278.20In the Money	$284.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$268.35In the Money	$274.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$258.20In the Money	$265.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$248.30In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$238.35In the Money	$244.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UNHIn the Money	$228.30In the Money	$234.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$218.20In the Money	$224.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$208.20In the Money	$214.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$198.25In the Money	$205.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$188.30In the Money	$194.25In the Money	$193.62In the Money	$-25.25In the Money	17In the Money	19In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$178.35In the Money	$185.40In the Money	$209.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UNHIn the Money	$168.25In the Money	$175.95In the Money	$157.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$158.30In the Money	$164.25In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
UNHIn the Money	$148.30In the Money	$154.25In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$138.20In the Money	$145.65In the Money	$114.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$2.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UNHIn the Money	$128.25In the Money	$135.65In the Money	$112.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
UNHIn the Money	$118.25In the Money	$124.25In the Money	$134.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
UNHIn the Money	$115.70In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.35In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
UNHIn the Money	$110.80In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$108.30In the Money	$115.35In the Money	$123.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	938Out of the Money
UNHIn the Money	$105.75In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$103.30In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
UNHIn the Money	$100.70In the Money	$106.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$98.40In the Money	$105.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	372Out of the Money
UNHIn the Money	$96.10In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$93.20In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$90.80In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$88.25In the Money	$95.95In the Money	$117.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	79Out of the Money	639Out of the Money
UNHIn the Money	$83.25In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$78.30In the Money	$85.80In the Money	$88.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	1,422Out of the Money
UNHIn the Money	$73.20In the Money	$79.25In the Money	$104.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	158Out of the Money
UNHIn the Money	$68.25In the Money	$76.25In the Money	$72.22In the Money	$-6.33In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	553Out of the Money
UNHIn the Money	$63.20In the Money	$69.25In the Money	$101.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	74Out of the Money
UNHIn the Money	$58.25In the Money	$64.25In the Money	$91.82In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	293Out of the Money	928Out of the Money
UNHIn the Money	$53.25In the Money	$59.25In the Money	$68.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UNHIn the Money	$50.90In the Money	$54.25In the Money	$53.64In the Money	$2.37In the Money	20In the Money	434In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	42Out of the Money	1,554Out of the Money
UNHIn the Money	$45.15In the Money	$49.65In the Money	$48.15In the Money	$-24.58In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	108Out of the Money
UNHIn the Money	$40.90In the Money	$44.25In the Money	$43.89In the Money	$2.21In the Money	104In the Money	570In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	26Out of the Money	1,534Out of the Money
UNHIn the Money	$35.80In the Money	$41.75In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$35.30In the Money	$39.15In the Money	$62.78In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
UNHIn the Money	$32.65In the Money	$36.10In the Money	$60.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$30.15In the Money	$34.40In the Money	$33.15In the Money	$-10.10In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	351Out of the Money	1,316Out of the Money
UNHIn the Money	$27.95In the Money	$31.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	---Out of the Money	$1.13Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
UNHIn the Money	$23.30In the Money	$29.25In the Money	$26.65In the Money	$-0.35In the Money	8In the Money	211In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
UNHIn the Money	$23.35In the Money	$26.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	---Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
UNHIn the Money	$18.50In the Money	$24.50In the Money	$21.17In the Money	$0.87In the Money	23In the Money	581In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	13Out of the Money	579Out of the Money
UNHIn the Money	$16.15In the Money	$21.75In the Money	$31.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	---Out of the Money	$1.38Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$14.45In the Money	$19.50In the Money	$20.00In the Money	$0.07In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	11Out of the Money	254Out of the Money
UNHIn the Money	$13.35In the Money	$16.15In the Money	$13.55In the Money	$-3.93In the Money	160In the Money	371In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	4Out of the Money	125Out of the Money
UNHIn the Money	$11.10In the Money	$14.20In the Money	$13.00In the Money	$1.50In the Money	58In the Money	1,213In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	33Out of the Money	1,252Out of the Money
UNHIn the Money	$7.85In the Money	$11.45In the Money	$10.32In the Money	$-0.58In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	1Out of the Money	26Out of the Money
UNHIn the Money	$5.25In the Money	$9.30In the Money	$7.50In the Money	$-0.38In the Money	9In the Money	115In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	45Out of the Money	560Out of the Money
UNHIn the Money	$2.40In the Money	$5.90In the Money	$3.73In the Money	$-2.08In the Money	14In the Money	33In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-1.49Out of the Money	21Out of the Money	133Out of the Money
UNHUnderlying issue's last price	$1.45Underlying issue's last price	$6.10Underlying issue's last price	$2.38Underlying issue's last price	$-3.02Underlying issue's last price	70Underlying issue's last price	954Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.50Underlying issue's last price	$-1.50Underlying issue's last price	367Underlying issue's last price	1,313Underlying issue's last price
UNHNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-2.49Near the Money	242Near the Money	342Near the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$1.44In the Money	$3.85In the Money	$3.65In the Money	$-0.55In the Money	119In the Money	123In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	595Out of the Money	2,545Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$6.50In the Money	$9.05In the Money	$7.58In the Money	$0.58In the Money	56In the Money	752In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	643Out of the Money	239Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$11.30In the Money	$15.25In the Money	$13.35In the Money	$-1.81In the Money	39In the Money	230In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	150Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$16.75In the Money	$20.30In the Money	$16.03In the Money	$-0.62In the Money	3In the Money	51In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	34Out of the Money	298Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$20.75In the Money	$26.80In the Money	$25.25In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	63Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$25.35In the Money	$30.15In the Money	$26.00In the Money	$-1.08In the Money	14In the Money	70In the Money
UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.06Out of the Money	26Out of the Money	968Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$30.50In the Money	$35.15In the Money	$32.53In the Money	$-1.24In the Money	10In the Money	23In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$35.75In the Money	$41.80In the Money	$36.40In the Money	$0.00In the Money	---In the Money	6In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	813Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$40.75In the Money	$46.80In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.04Out of the Money	122Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$45.75In the Money	$51.80In the Money	$15.78In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	74Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$50.75In the Money	$56.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$55.75In the Money	$61.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	88Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$60.75In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$65.75In the Money	$71.65In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$70.75In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$75.75In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$80.75In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$85.75In the Money	$91.80In the Money	$92.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$90.75In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$95.75In the Money	$101.80In the Money	$107.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$105.75In the Money	$111.80In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	917Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$115.75In the Money	$121.80In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$125.75In the Money	$131.80In the Money	$139.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$135.75In the Money	$141.80In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$145.75In the Money	$151.80In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$155.75In the Money	$161.80In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.99Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$165.75In the Money	$171.80In the Money	$179.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$175.75In the Money	$181.80In the Money	$188.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$185.75In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	$195.75In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$205.75In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)