Stocks Options

LAST PRICE
592.2300
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.1551%)

Bid / Lots
591.0000/ 1
Ask / Lots
600.0000/ 1
Open / Previous Close
591.9200 / 593.1500
Day Range
Low 589.9500
High 598.9300
52 Week Range
Low 436.3800
High 630.7300
Volume
3,423,919
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$4.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
UNHIn the Money	$188.30In the Money	$194.25In the Money	$193.62In the Money	$-25.25In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
UNHIn the Money	$202.90In the Money	$207.95In the Money	$209.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
UNHIn the Money	$154.55In the Money	$162.00In the Money	$157.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$141.30In the Money	$147.60In the Money	$142.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNHIn the Money	$131.30In the Money	$137.80In the Money	$133.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	$111.60In the Money	$119.80In the Money	$114.56In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
UNHIn the Money	$102.35In the Money	$110.55In the Money	$112.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money
UNHIn the Money	$133.80In the Money	$141.00In the Money	$134.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
UNHIn the Money	$124.20In the Money	$130.25In the Money	$123.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNHIn the Money	$80.80In the Money	$86.45In the Money	$80.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
UNHIn the Money	$113.40In the Money	$118.80In the Money	$117.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	79Out of the Money	---Out of the Money
UNHIn the Money	$81.35In the Money	$85.10In the Money	$88.10In the Money	$-19.31In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
UNHIn the Money	$106.75In the Money	$114.75In the Money	$104.82In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
UNHIn the Money	$68.25In the Money	$76.25In the Money	$72.22In the Money	$-6.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money
UNHIn the Money	$96.80In the Money	$105.35In the Money	$101.99In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
UNHIn the Money	$82.65In the Money	$88.85In the Money	$91.82In the Money	$5.57In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	293Out of the Money	---Out of the Money
UNHIn the Money	$60.25In the Money	$67.00In the Money	$68.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.14Out of the Money	5Out of the Money	---Out of the Money
UNHIn the Money	$50.90In the Money	$54.25In the Money	$53.64In the Money	$2.37In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	42Out of the Money	---Out of the Money
UNHIn the Money	$45.15In the Money	$49.65In the Money	$48.15In the Money	$-24.58In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money
UNHIn the Money	$40.90In the Money	$44.25In the Money	$43.77In the Money	$2.09In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	26Out of the Money	---Out of the Money
UNHIn the Money	$59.80In the Money	$63.10In the Money	$62.78In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	21Out of the Money	---Out of the Money
UNHIn the Money	$30.15In the Money	$34.40In the Money	$33.15In the Money	$-10.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	351Out of the Money	---Out of the Money
UNHIn the Money	$23.30In the Money	$29.25In the Money	$26.65In the Money	$-0.35In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money
UNHIn the Money	$18.50In the Money	$24.50In the Money	$21.17In the Money	$0.87In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	13Out of the Money	---Out of the Money
UNHIn the Money	$14.45In the Money	$19.50In the Money	$20.00In the Money	$0.07In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	11Out of the Money	---Out of the Money
UNHIn the Money	$13.35In the Money	$16.15In the Money	$13.55In the Money	$-3.93In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	4Out of the Money	---Out of the Money
UNHIn the Money	$11.10In the Money	$14.15In the Money	$13.00In the Money	$1.50In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	33Out of the Money	---Out of the Money
UNHIn the Money	$7.85In the Money	$11.45In the Money	$10.32In the Money	$-0.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	$5.25In the Money	$9.30In the Money	$7.50In the Money	$-0.38In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	45Out of the Money	---Out of the Money
UNHIn the Money	$2.40In the Money	$5.90In the Money	$3.73In the Money	$-2.08In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-1.49Out of the Money	21Out of the Money	---Out of the Money
UNHUnderlying issue's last price	$1.45Underlying issue's last price	$6.10Underlying issue's last price	$2.38Underlying issue's last price	$-3.02Underlying issue's last price	70Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.50Underlying issue's last price	$-1.50Underlying issue's last price	367Underlying issue's last price	---Underlying issue's last price
UNHNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-2.49Near the Money	242Near the Money	---Near the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$1.44In the Money	$3.85In the Money	$3.65In the Money	$-0.55In the Money	119In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	607Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$6.50In the Money	$9.05In the Money	$7.58In the Money	$0.58In the Money	56In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	645Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$11.30In the Money	$15.25In the Money	$13.35In the Money	$-1.81In the Money	39In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$16.75In the Money	$20.30In the Money	$16.03In the Money	$-0.62In the Money	3In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$25.35In the Money	$30.15In the Money	$26.00In the Money	$-1.08In the Money	14In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$35.10In the Money	$38.85In the Money	$36.40In the Money	$21.60In the Money	80In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.04Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$13.75In the Money	$17.80In the Money	$15.78In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$22.95In the Money	$27.55In the Money	$27.00In the Money	$-5.00In the Money	12In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$65.45In the Money	$69.25In the Money	$66.65In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$86.85In the Money	$92.00In the Money	$92.65In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$104.20In the Money	$111.70In the Money	$107.75In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$90.00In the Money	$98.70In the Money	$93.40In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$123.70In the Money	$131.90In the Money	$129.90In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$133.90In the Money	$141.80In the Money	$139.95In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$144.45In the Money	$151.10In the Money	$149.20In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$154.10In the Money	$161.85In the Money	$159.20In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.31Out of the Money	$1.59Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$163.70In the Money	$171.90In the Money	$168.60In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$174.25In the Money	$181.60In the Money	$179.10In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.14Out of the Money	$0.69Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$184.15In the Money	$191.90In the Money	$188.75In the Money	$0.00In the Money	2In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)