Stocks Options

LAST PRICE
575.0000
TODAY'S CHANGE (%)
Trending Down-2.0700 (-0.3587%)

Bid / Lots
571.5000/ 2
Ask / Lots
575.5000/ 1
Open / Previous Close
571.6950 / 577.0700
Day Range
Low 569.6500
High 578.8400
52 Week Range
Low 436.3800
High 607.9400
Volume
5,398,749
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$283.45In the Money	$289.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$273.45In the Money	$279.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$262.25In the Money	$269.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$252.25In the Money	$259.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$242.25In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$232.25In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$222.30In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$212.30In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$203.50In the Money	$209.40In the Money	$204.31In the Money	$204.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$192.30In the Money	$199.45In the Money	$192.66In the Money	$192.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$183.55In the Money	$189.45In the Money	$183.57In the Money	$183.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$173.55In the Money	$179.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$163.55In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.60In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.60In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$143.60In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$138.60In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.60In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.65In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$123.60In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$117.60In the Money	$124.55In the Money	$122.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.65In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$108.65In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$103.65In the Money	$109.60In the Money	$107.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$97.55In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$93.70In the Money	$99.75In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	55Out of the Money
UNHIn the Money	$88.70In the Money	$94.75In the Money	$82.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$83.70In the Money	$89.80In the Money	$106.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$78.90In the Money	$84.80In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$73.85In the Money	$79.70In the Money	$86.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	30Out of the Money	16Out of the Money
UNHIn the Money	$68.85In the Money	$74.85In the Money	$85.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.05Out of the Money	$1.16Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	3Out of the Money	7Out of the Money
UNHIn the Money	$64.05In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$58.90In the Money	$64.65In the Money	$60.60In the Money	$-15.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
UNHIn the Money	$53.90In the Money	$59.85In the Money	$74.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
UNHIn the Money	$48.05In the Money	$54.95In the Money	$71.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	10Out of the Money	74Out of the Money
UNHIn the Money	$44.00In the Money	$50.00In the Money	$66.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.12Out of the Money	$0.79Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	22Out of the Money	36Out of the Money
UNHIn the Money	$39.05In the Money	$44.95In the Money	$58.36In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.13Out of the Money	$0.79Out of the Money	$0.41Out of the Money	$-0.24Out of the Money	8Out of the Money	22Out of the Money
UNHIn the Money	$33.10In the Money	$40.05In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.16Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	40Out of the Money	75Out of the Money
UNHIn the Money	$29.15In the Money	$35.25In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	18Out of the Money	48Out of the Money
UNHIn the Money	$24.35In the Money	$30.40In the Money	$27.15In the Money	$-1.64In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.27Out of the Money	38Out of the Money	250Out of the Money
UNHIn the Money	$19.60In the Money	$24.25In the Money	$20.46In the Money	$-9.34In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.91Out of the Money	$1.59Out of the Money	$1.04Out of the Money	$0.04Out of the Money	185Out of the Money	112Out of the Money
UNHIn the Money	$15.65In the Money	$18.90In the Money	$22.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$1.28Out of the Money	$1.94Out of the Money	$1.48Out of the Money	$-0.43Out of the Money	107Out of the Money	160Out of the Money
UNHIn the Money	$11.95In the Money	$14.95In the Money	$10.35In the Money	$-6.60In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$2.07Out of the Money	$2.75Out of the Money	$2.49Out of the Money	$-0.31Out of the Money	50Out of the Money	182Out of the Money
UNHIn the Money	$8.00In the Money	$10.15In the Money	$11.00In the Money	$-1.00In the Money	25In the Money	15In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$2.87Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.05Out of the Money	539Out of the Money	338Out of the Money
UNHUnderlying issue's last price	$7.00Underlying issue's last price	$9.85Underlying issue's last price	$8.85Underlying issue's last price	$-1.35Underlying issue's last price	80Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$572.50Underlying issue's last price	UNHUnderlying issue's last price	$4.00Underlying issue's last price	$5.35Underlying issue's last price	$4.20Underlying issue's last price	$-0.43Underlying issue's last price	124Underlying issue's last price	13Underlying issue's last price
UNHNear the Money	$6.20Near the Money	$6.90Near the Money	$7.65Near the Money	$-1.70Near the Money	164Near the Money	74Near the Money	Filter Table By Strike Price of$575.00	UNHNear the Money	$5.55Near the Money	$6.25Near the Money	$5.85Near the Money	$0.48Near the Money	165Near the Money	160Near the Money
UNHNear the Money	$5.00Near the Money	$5.65Near the Money	$5.29Near the Money	$-2.13Near the Money	76Near the Money	21Near the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$6.75In the Money	$7.35In the Money	$6.85In the Money	$0.45In the Money	73In the Money	49In the Money
UNHOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.90Out of the Money	$-1.10Out of the Money	116Out of the Money	153Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$8.20In the Money	$8.85In the Money	$8.28In the Money	$0.30In the Money	82In the Money	81In the Money
UNHOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.26Out of the Money	$-2.69Out of the Money	33Out of the Money	60Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$9.70In the Money	$10.80In the Money	$11.00In the Money	$1.45In the Money	23In the Money	58In the Money
UNHOut of the Money	$2.23Out of the Money	$2.75Out of the Money	$2.43Out of the Money	$-1.37Out of the Money	121Out of the Money	171Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$10.45In the Money	$13.00In the Money	$11.20In the Money	$0.70In the Money	8In the Money	82In the Money
UNHOut of the Money	$1.59Out of the Money	$2.11Out of the Money	$2.15Out of the Money	$-1.20Out of the Money	146Out of the Money	37Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$12.70In the Money	$15.05In the Money	$13.80In the Money	$2.73In the Money	3In the Money	19In the Money
UNHOut of the Money	$1.30Out of the Money	$1.67Out of the Money	$1.45Out of the Money	$-1.29Out of the Money	227Out of the Money	354Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$13.70In the Money	$18.30In the Money	$15.85In the Money	$2.73In the Money	3In the Money	58In the Money
UNHOut of the Money	$0.72Out of the Money	$1.19Out of the Money	$1.28Out of the Money	$-0.60Out of the Money	34Out of the Money	37Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$16.55In the Money	$19.60In the Money	$15.17In the Money	$0.00In the Money	---In the Money	25In the Money
UNHOut of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.94Out of the Money	$-0.56Out of the Money	638Out of the Money	142Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$17.40In the Money	$22.35In the Money	$18.59In the Money	$0.00In the Money	---In the Money	89In the Money
UNHOut of the Money	$0.33Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.53Out of the Money	24Out of the Money	28Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$20.55In the Money	$24.85In the Money	$18.65In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	135Out of the Money	214Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$22.10In the Money	$27.00In the Money	$23.34In the Money	$1.55In the Money	14In the Money	60In the Money
UNHOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.34Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$23.70In the Money	$29.95In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	22Out of the Money	45Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$26.10In the Money	$32.65In the Money	$28.90In the Money	$3.91In the Money	13In the Money	19In the Money
UNHOut of the Money	$0.09Out of the Money	$0.48Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	52Out of the Money	15Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$28.45In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	21Out of the Money	126Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$31.05In the Money	$37.85In the Money	$32.86In the Money	$16.77In the Money	2In the Money	2In the Money
UNHOut of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.13Out of the Money	$-3.46Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$33.40In the Money	$40.90In the Money	$35.70In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	20Out of the Money	85Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$36.30In the Money	$41.70In the Money	$33.40In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	16Out of the Money	87Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$40.95In the Money	$46.85In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.03Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$45.95In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$50.95In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$56.05In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$60.90In the Money	$68.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$66.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$71.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$75.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$80.90In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$85.90In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$90.95In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$95.90In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$101.00In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$106.10In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$111.05In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)