Stocks Options

LAST PRICE
625.2200
TODAY'S CHANGE (%)
Trending Up9.4100 (1.5281%)

Bid / Lots
625.0000/ 8
Ask / Lots
625.3600/ 8
Open / Previous Close
616.8950 / 615.8100
Day Range
Low 613.9225
High 630.7300
52 Week Range
Low 436.3800
High 630.7300
Volume
1,643,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$323.00In the Money	$329.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$313.10In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$303.05In the Money	$309.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$293.05In the Money	$299.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$283.20In the Money	$289.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$273.40In the Money	$279.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UNHIn the Money	$263.05In the Money	$269.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$253.15In the Money	$259.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$243.15In the Money	$249.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$233.20In the Money	$239.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$224.40In the Money	$230.00In the Money	$218.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$213.30In the Money	$219.70In the Money	$160.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UNHIn the Money	$203.25In the Money	$209.70In the Money	$157.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$193.25In the Money	$199.60In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
UNHIn the Money	$183.10In the Money	$189.65In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$173.45In the Money	$179.65In the Money	$114.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UNHIn the Money	$163.35In the Money	$169.75In the Money	$112.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
UNHIn the Money	$153.35In the Money	$159.75In the Money	$99.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	345Out of the Money
UNHIn the Money	$151.05In the Money	$157.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.10In the Money	$154.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.55Out of the Money	40Out of the Money	41Out of the Money
UNHIn the Money	$146.00In the Money	$152.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$143.15In the Money	$149.65In the Money	$123.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.17Out of the Money	5Out of the Money	847Out of the Money
UNHIn the Money	$140.70In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$138.15In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$135.75In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.25In the Money	$139.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.23Out of the Money	3Out of the Money	373Out of the Money
UNHIn the Money	$130.70In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$129.10In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	17Out of the Money
UNHIn the Money	$126.55In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.30In the Money	$129.80In the Money	$93.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.22Out of the Money	14Out of the Money	643Out of the Money
UNHIn the Money	$119.05In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$114.30In the Money	$119.75In the Money	$107.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	15Out of the Money	1,418Out of the Money
UNHIn the Money	$109.25In the Money	$114.75In the Money	$104.82In the Money	$50.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	2Out of the Money	153Out of the Money
UNHIn the Money	$104.30In the Money	$109.80In the Money	$99.04In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	606Out of the Money
UNHIn the Money	$99.30In the Money	$104.80In the Money	$101.99In the Money	$49.34In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$94.00In the Money	$99.95In the Money	$86.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	30Out of the Money	947Out of the Money
UNHIn the Money	$87.50In the Money	$94.90In the Money	$68.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	2Out of the Money	95Out of the Money
UNHIn the Money	$83.80In the Money	$87.80In the Money	$86.53In the Money	$9.42In the Money	47In the Money	458In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	113Out of the Money	1,590Out of the Money
UNHIn the Money	$76.95In the Money	$85.00In the Money	$72.73In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
UNHIn the Money	$74.95In the Money	$77.85In the Money	$77.89In the Money	$10.73In the Money	23In the Money	568In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	48Out of the Money	1,569Out of the Money
UNHIn the Money	$70.60In the Money	$77.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$69.70In the Money	$73.10In the Money	$62.78In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.08Out of the Money	3Out of the Money	76Out of the Money
UNHIn the Money	$66.60In the Money	$70.45In the Money	$60.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UNHIn the Money	$64.05In the Money	$66.65In the Money	$67.15In the Money	$10.15In the Money	8In the Money	208In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	25Out of the Money	1,315Out of the Money
UNHIn the Money	$61.80In the Money	$65.60In the Money	$37.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
UNHIn the Money	$60.00In the Money	$63.35In the Money	$61.53In the Money	$6.98In the Money	4In the Money	212In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	5Out of the Money	170Out of the Money
UNHIn the Money	$57.00In the Money	$60.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.01Out of the Money	$1.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
UNHIn the Money	$54.75In the Money	$57.35In the Money	$56.16In the Money	$10.26In the Money	17In the Money	622In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	17Out of the Money	572Out of the Money
UNHIn the Money	$51.00In the Money	$57.55In the Money	$31.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$49.25In the Money	$54.75In the Money	$42.02In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.07Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	2Out of the Money	232Out of the Money
UNHIn the Money	$46.75In the Money	$50.90In the Money	$39.48In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$0.02Out of the Money	$0.86Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNHIn the Money	$44.55In the Money	$47.95In the Money	$47.00In the Money	$9.08In the Money	37In the Money	1,296In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	205Out of the Money	933Out of the Money
UNHIn the Money	$41.90In the Money	$47.45In the Money	$22.33In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$0.02Out of the Money	$0.82Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$39.45In the Money	$43.35In the Money	$41.62In the Money	$9.77In the Money	21In the Money	140In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	1Out of the Money	48Out of the Money
UNHIn the Money	$37.10In the Money	$41.55In the Money	$38.75In the Money	$6.96In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$0.09Out of the Money	$0.77Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	2Out of the Money	29Out of the Money
UNHIn the Money	$35.15In the Money	$37.10In the Money	$36.31In the Money	$9.11In the Money	122In the Money	1,066In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	111Out of the Money	967Out of the Money
UNHIn the Money	$29.10In the Money	$34.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$595.00	UNHOut of the Money	$0.23Out of the Money	$0.47Out of the Money	$0.34Out of the Money	$-0.55Out of the Money	45Out of the Money	150Out of the Money
UNHIn the Money	$25.55In the Money	$27.30In the Money	$26.93In the Money	$8.33In the Money	105In the Money	2,696In the Money	Filter Table By Strike Price of$600.00	UNHOut of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.79Out of the Money	283Out of the Money	718Out of the Money
UNHIn the Money	$20.40In the Money	$22.20In the Money	$23.57In the Money	$9.62In the Money	14In the Money	159In the Money	Filter Table By Strike Price of$605.00	UNHOut of the Money	$0.60Out of the Money	$0.93Out of the Money	$0.72Out of the Money	$-1.43Out of the Money	225Out of the Money	84Out of the Money
UNHIn the Money	$16.30In the Money	$17.45In the Money	$17.00In the Money	$6.41In the Money	79In the Money	1,926In the Money	Filter Table By Strike Price of$610.00	UNHOut of the Money	$1.07Out of the Money	$1.37Out of the Money	$1.19Out of the Money	$-2.65Out of the Money	177Out of the Money	413Out of the Money
UNHIn the Money	$12.25In the Money	$14.00In the Money	$13.97In the Money	$9.01In the Money	45In the Money	224In the Money	Filter Table By Strike Price of$615.00	UNHOut of the Money	$1.91Out of the Money	$2.32Out of the Money	$2.12Out of the Money	$-3.68Out of the Money	220Out of the Money	55Out of the Money
UNHIn the Money	$8.90In the Money	$9.60In the Money	$9.93In the Money	$6.92In the Money	222In the Money	761In the Money	Filter Table By Strike Price of$620.00	UNHOut of the Money	$3.35Out of the Money	$3.80Out of the Money	$3.07Out of the Money	$-4.76Out of the Money	110Out of the Money	88Out of the Money
UNHUnderlying issue's last price	$6.15Underlying issue's last price	$6.60Underlying issue's last price	$6.40Underlying issue's last price	$3.10Underlying issue's last price	483Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$625.00Underlying issue's last price	UNHUnderlying issue's last price	$5.50Underlying issue's last price	$5.85Underlying issue's last price	$5.45Underlying issue's last price	$-6.85Underlying issue's last price	123Underlying issue's last price	17Underlying issue's last price
UNHOut of the Money	$3.85Out of the Money	$4.25Out of the Money	$3.95Out of the Money	$1.92Out of the Money	4,323Out of the Money	4,442Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$8.20In the Money	$8.90In the Money	$7.00In the Money	$-6.45In the Money	72In the Money	1In the Money
UNHOut of the Money	$2.29Out of the Money	$2.59Out of the Money	$2.60Out of the Money	$1.32Out of the Money	597Out of the Money	590Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$11.40In the Money	$13.75In the Money	$11.15In the Money	$11.15In the Money	4In the Money	---In the Money
UNHOut of the Money	$1.30Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$0.63Out of the Money	1,057Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$15.10In the Money	$16.55In the Money	$15.87In the Money	$-60.93In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.68Out of the Money	$0.83Out of the Money	$0.62Out of the Money	$0.17Out of the Money	127Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$19.15In the Money	$23.20In the Money	$19.50In the Money	$19.50In the Money	1In the Money	---In the Money
UNHOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	4,528Out of the Money	684Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$20.95In the Money	$25.95In the Money	$22.00In the Money	$-10.00In the Money	6In the Money	17In the Money
UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.08Out of the Money	62Out of the Money	78Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$25.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.04Out of the Money	210Out of the Money	352Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$31.35In the Money	$37.20In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	91Out of the Money	44Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$35.65In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.05Out of the Money	53Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$40.70In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$45.75In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$50.65In the Money	$57.30In the Money	$92.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$55.65In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$60.65In the Money	$66.30In the Money	$107.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$70.65In the Money	$76.40In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	780Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$81.15In the Money	$87.60In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	72Out of the Money	18Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$90.75In the Money	$96.40In the Money	$139.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$100.70In the Money	$106.30In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$110.85In the Money	$117.30In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.38Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$120.75In the Money	$127.30In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$130.75In the Money	$137.30In the Money	$179.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$140.70In the Money	$147.30In the Money	$188.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$150.80In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	$160.80In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$170.70In the Money	$177.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)