Stocks Options

LAST PRICE
589.8150
TODAY'S CHANGE (%)
Trending Down-2.4950 (-0.4212%)

Bid / Lots
589.6800/ 3
Ask / Lots
589.9400/ 1
Open / Previous Close
590.6100 / 592.3100
Day Range
Low 584.3650
High 592.6600
52 Week Range
Low 436.3800
High 607.9400
Volume
1,484,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$295.85In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$285.85In the Money	$293.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$275.85In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$265.90In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$255.90In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$245.90In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$235.90In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$225.90In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$215.90In the Money	$223.60In the Money	$212.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$205.90In the Money	$213.60In the Money	$202.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$195.90In the Money	$203.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$185.90In the Money	$193.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$175.90In the Money	$183.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$165.90In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$160.90In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$155.95In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$150.95In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$145.95In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$140.95In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$135.95In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$130.95In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$125.95In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$121.05In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$115.95In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
UNHIn the Money	$110.95In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$2.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$105.95In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	105Out of the Money
UNHIn the Money	$100.95In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$2.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$95.95In the Money	$103.65In the Money	$86.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$2.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$91.75In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$85.95In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$2.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UNHIn the Money	$83.40In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UNHIn the Money	$78.50In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$73.50In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$68.50In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	5Out of the Money	61Out of the Money
UNHIn the Money	$63.35In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$58.60In the Money	$62.95In the Money	$50.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	13Out of the Money	96Out of the Money
UNHIn the Money	$51.50In the Money	$58.65In the Money	$41.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	29Out of the Money	290Out of the Money
UNHIn the Money	$46.95In the Money	$52.70In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	8Out of the Money	429Out of the Money
UNHIn the Money	$43.65In the Money	$48.70In the Money	$30.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	6Out of the Money	84Out of the Money
UNHIn the Money	$38.65In the Money	$43.60In the Money	$35.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	272Out of the Money
UNHIn the Money	$31.40In the Money	$36.65In the Money	$33.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.05Out of the Money	30Out of the Money	253Out of the Money
UNHIn the Money	$26.45In the Money	$32.00In the Money	$30.30In the Money	$2.16In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	19Out of the Money	199Out of the Money
UNHIn the Money	$26.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
UNHIn the Money	$23.00In the Money	$26.10In the Money	$23.00In the Money	$3.75In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	47Out of the Money	648Out of the Money
UNHIn the Money	$21.35In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	30Out of the Money	148Out of the Money
UNHIn the Money	$19.45In the Money	$21.25In the Money	$21.75In the Money	$-0.73In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$-0.49Out of the Money	86Out of the Money	418Out of the Money
UNHIn the Money	$17.15In the Money	$18.35In the Money	$17.75In the Money	$-1.05In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.39Out of the Money	22Out of the Money	251Out of the Money
UNHIn the Money	$15.00In the Money	$16.15In the Money	$16.60In the Money	$-3.00In the Money	8In the Money	97In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.28Out of the Money	$-0.74Out of the Money	63Out of the Money	368Out of the Money
UNHIn the Money	$12.85In the Money	$13.75In the Money	$14.28In the Money	$-3.37In the Money	6In the Money	164In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.56Out of the Money	36Out of the Money	145Out of the Money
UNHIn the Money	$10.70In the Money	$11.40In the Money	$10.63In the Money	$-4.42In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.82Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.76Out of the Money	227Out of the Money	205Out of the Money
UNHIn the Money	$8.65In the Money	$9.30In the Money	$7.30In the Money	$-6.85In the Money	5In the Money	92In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$1.21Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.45Out of the Money	112Out of the Money	152Out of the Money
UNHIn the Money	$6.75In the Money	$7.30In the Money	$7.51In the Money	$-3.86In the Money	36In the Money	203In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$1.80Out of the Money	$1.98Out of the Money	$1.80Out of the Money	$-0.70Out of the Money	206Out of the Money	204Out of the Money
UNHUnderlying issue's last price	$5.05Underlying issue's last price	$5.60Underlying issue's last price	$5.30Underlying issue's last price	$-5.05Underlying issue's last price	260Underlying issue's last price	668Underlying issue's last price	Filter Table By Strike Price of$587.50Underlying issue's last price	UNHUnderlying issue's last price	$2.46Underlying issue's last price	$2.81Underlying issue's last price	$2.40Underlying issue's last price	$-0.60Underlying issue's last price	289Underlying issue's last price	115Underlying issue's last price
UNHNear the Money	$3.60Near the Money	$4.00Near the Money	$3.63Near the Money	$-3.72Near the Money	416Near the Money	671Near the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$3.45In the Money	$3.90In the Money	$3.52In the Money	$-0.98In the Money	46In the Money	87In the Money
UNHNear the Money	$2.47Near the Money	$2.87Near the Money	$3.07Near the Money	$-2.78Near the Money	231Near the Money	146Near the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$4.75In the Money	$5.30In the Money	$4.87In the Money	$-1.33In the Money	5In the Money	17In the Money
UNHOut of the Money	$1.73Out of the Money	$1.96Out of the Money	$1.74Out of the Money	$-2.86Out of the Money	173Out of the Money	304Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$6.30In the Money	$7.00In the Money	$6.96In the Money	$0.81In the Money	11In the Money	73In the Money
UNHOut of the Money	$1.09Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$-2.35Out of the Money	93Out of the Money	179Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$7.95In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-2.03Out of the Money	1,421Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$9.70In the Money	$11.05In the Money	$11.27In the Money	$2.46In the Money	1In the Money	44In the Money
UNHOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-1.70Out of the Money	52Out of the Money	117Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$12.50In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-1.24Out of the Money	343Out of the Money	996Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$14.35In the Money	$16.45In the Money	$32.78In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-1.00Out of the Money	20Out of the Money	98Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$16.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.81Out of the Money	462Out of the Money	968Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$19.50In the Money	$21.20In the Money	$24.00In the Money	$9.00In the Money	1In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	7Out of the Money	60Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$19.30In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	21Out of the Money	397Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$21.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	116Out of the Money	665Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$26.80In the Money	$31.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	9Out of the Money	88Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$31.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	16Out of the Money	244Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$37.60In the Money	$44.15In the Money	$45.92In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$41.50In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	51Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$46.55In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$52.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$56.85In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$61.70In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$66.65In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$71.75In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.20Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$76.55In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$81.50In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$86.50In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$96.50In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)