Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $17.70In the Money | $21.50In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UNMIn the Money | $15.90In the Money | $18.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNMIn the Money | $12.70In the Money | $16.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNMIn the Money | $10.40In the Money | $13.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UNMIn the Money | $7.50In the Money | $10.70In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 119In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UNMIn the Money | $6.30In the Money | $8.80In the Money | $6.80In the Money | $-1.60In the Money | 1In the Money | 368In the Money | UNMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
UNMIn the Money | $2.80In the Money | $5.30In the Money | $4.50In the Money | $-1.93In the Money | 1In the Money | 323In the Money | UNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 140Out of the Money | |
UNMUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.82Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 1,604Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | UNMUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 350Underlying issue's last price |
UNMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 6Near the Money | 535Near the Money | UNMIn the Money | $1.15In the Money | $1.30In the Money | $1.34In the Money | $0.59In the Money | 1In the Money | 201In the Money | |
UNMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,629Out of the Money | UNMIn the Money | $1.45In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
UNMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UNMIn the Money | $4.20In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | UNMIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNMIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |