Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $23.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $16.50In the Money | $18.90In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UNMIn the Money | $14.10In the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNMIn the Money | $11.60In the Money | $13.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 1Out of the Money | 21Out of the Money | |
UNMIn the Money | $9.10In the Money | $11.10In the Money | $9.90In the Money | $-2.02In the Money | 1In the Money | 21In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UNMIn the Money | $6.70In the Money | $7.10In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 107In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UNMIn the Money | $3.70In the Money | $4.60In the Money | $4.42In the Money | $0.72In the Money | 10In the Money | 363In the Money | UNMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
UNMUnderlying issue's last price | $1.65Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | UNMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
UNMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 1,579Near the Money | UNMIn the Money | $0.60In the Money | $0.75In the Money | $0.74In the Money | $-0.46In the Money | 106In the Money | 340In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | UNMIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $2.10In the Money | 8In the Money | 115In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,625Out of the Money | UNMIn the Money | $5.40In the Money | $6.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | UNMIn the Money | $7.80In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UNMIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNMIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $25.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $30.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |