Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $19.30In the Money | $23.40In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UNMIn the Money | $17.10In the Money | $20.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNMIn the Money | $13.60In the Money | $17.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNMIn the Money | $11.40In the Money | $15.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UNMIn the Money | $9.40In the Money | $13.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
UNMIn the Money | $7.50In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | UNMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
UNMIn the Money | $5.10In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
UNMIn the Money | $2.25In the Money | $5.90In the Money | $3.40In the Money | $0.08In the Money | 1In the Money | 1,645In the Money | UNMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 253Out of the Money | |
UNMUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $0.17Underlying issue's last price | 29Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | UNMUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.19Underlying issue's last price | 11Underlying issue's last price | 148Underlying issue's last price |
UNMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 988Near the Money | 613Near the Money | UNMIn the Money | $1.55In the Money | $2.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
UNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | UNMIn the Money | $2.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UNMIn the Money | $4.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNMIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |