Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $13.90In the Money | $14.50In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $10.80In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNMIn the Money | $8.20In the Money | $9.80In the Money | $8.37In the Money | $1.50In the Money | 1In the Money | 28In the Money | UNMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 23Out of the Money | |
UNMIn the Money | $6.50In the Money | $6.90In the Money | $6.10In the Money | $1.80In the Money | 9In the Money | 100In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 474Out of the Money | |
UNMIn the Money | $4.00In the Money | $5.50In the Money | $4.30In the Money | $2.15In the Money | 4In the Money | 548In the Money | UNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 2Out of the Money | 43Out of the Money | |
UNMUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.97Underlying issue's last price | $1.27Underlying issue's last price | 6Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | UNMUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $-0.68Underlying issue's last price | 64Underlying issue's last price | 429Underlying issue's last price |
UNMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.45Near the Money | 162Near the Money | 65Near the Money | UNMIn the Money | $0.55In the Money | $1.50In the Money | $1.55In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | UNMIn the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 10Out of the Money | ---Out of the Money | UNMIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |