Stocks Options

LAST PRICE
61.5500
TODAY'S CHANGE (%)
Trending Up2.2500 (3.7943%)

Bid / Lots
61.6000/ 1
Ask / Lots
62.0000/ 2
Open / Previous Close
60.0000 / 59.3000
Day Range
Low 59.9800
High 61.7000
52 Week Range
Low 41.7500
High 61.7000
Volume
1,617,139
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNMIn the Money	$29.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$27.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$22.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$19.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$17.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$15.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$13.90In the Money	$14.50In the Money	$7.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	UNMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$10.80In the Money	$12.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	UNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNMIn the Money	$8.20In the Money	$9.80In the Money	$8.37In the Money	$1.50In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$52.50	UNMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	23Out of the Money
UNMIn the Money	$6.50In the Money	$6.90In the Money	$6.10In the Money	$1.80In the Money	9In the Money	100In the Money	Filter Table By Strike Price of$55.00	UNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	474Out of the Money
UNMIn the Money	$4.00In the Money	$5.50In the Money	$4.30In the Money	$2.15In the Money	4In the Money	548In the Money	Filter Table By Strike Price of$57.50	UNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.30Out of the Money	2Out of the Money	43Out of the Money
UNMUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$1.97Underlying issue's last price	$1.27Underlying issue's last price	6Underlying issue's last price	672Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	UNMUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$-0.68Underlying issue's last price	64Underlying issue's last price	429Underlying issue's last price
UNMNear the Money	$0.50Near the Money	$0.60Near the Money	$0.60Near the Money	$0.45Near the Money	162Near the Money	65Near the Money	Filter Table By Strike Price of$62.50	UNMIn the Money	$0.55In the Money	$1.50In the Money	$1.55In the Money	$1.55In the Money	1In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	UNMIn the Money	$2.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	UNMIn the Money	$5.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.13Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	UNMIn the Money	$7.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UNMIn the Money	$13.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unum Group
NYSE:UNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)