Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $24.90In the Money | $28.40In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $23.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $20.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNMIn the Money | $15.50In the Money | $17.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNMIn the Money | $13.90In the Money | $14.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UNMIn the Money | $11.80In the Money | $12.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
UNMIn the Money | $9.40In the Money | $11.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 522In the Money | UNMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
UNMIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $1.84In the Money | 7In the Money | 174In the Money | UNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
UNMIn the Money | $5.30In the Money | $5.50In the Money | $5.44In the Money | $1.64In the Money | 6In the Money | 215In the Money | UNMOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.55Out of the Money | 6Out of the Money | 68Out of the Money | |
UNMUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.48Underlying issue's last price | $1.03Underlying issue's last price | 2Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | UNMUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $-0.85Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price |
UNMNear the Money | $2.30Near the Money | $2.40Near the Money | $2.31Near the Money | $1.01Near the Money | 6Near the Money | 415Near the Money | UNMIn the Money | $2.45In the Money | $3.20In the Money | $3.36In the Money | $3.36In the Money | 41In the Money | ---In the Money | |
UNMOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 31Out of the Money | 26Out of the Money | UNMIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 151Out of the Money | ---Out of the Money | UNMIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 51Out of the Money | 1Out of the Money | UNMIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |