Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $14.50In the Money | $18.70In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNMOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNMIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNMIn the Money | $7.20In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNMOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNMIn the Money | $5.50In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNMOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | UNMUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 31Underlying issue's last price |
UNMNear the Money | $2.30Near the Money | $2.75Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | UNMIn the Money | $3.00In the Money | $3.70In the Money | $3.70In the Money | $-1.10In the Money | 65In the Money | 13In the Money | |
UNMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $0.18Out of the Money | 1Out of the Money | 32Out of the Money | UNMIn the Money | $4.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 28Out of the Money | 13Out of the Money | UNMIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | UNMIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNMIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNMIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |