Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $37.50In the Money | $40.80In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNMIn the Money | $35.80In the Money | $38.30In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNMIn the Money | $33.30In the Money | $35.90In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
UNMIn the Money | $30.80In the Money | $32.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
UNMIn the Money | $28.30In the Money | $31.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNMIn the Money | $25.80In the Money | $29.10In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
UNMIn the Money | $24.50In the Money | $24.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNMIn the Money | $20.80In the Money | $23.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | UNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UNMIn the Money | $19.70In the Money | $20.00In the Money | $19.68In the Money | $0.38In the Money | 2In the Money | 195In the Money | UNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
UNMIn the Money | $17.20In the Money | $17.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 188In the Money | UNMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UNMIn the Money | $14.80In the Money | $15.30In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 392In the Money | UNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UNMIn the Money | $10.60In the Money | $12.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | UNMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
UNMIn the Money | $8.40In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 395In the Money | UNMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
UNMIn the Money | $6.60In the Money | $8.30In the Money | $8.10In the Money | $0.40In the Money | 1In the Money | 1,262In the Money | UNMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 2Out of the Money | 890Out of the Money | |
UNMIn the Money | $5.20In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 979In the Money | UNMOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
UNMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 29Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | UNMUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
UNMNear the Money | $2.85Near the Money | $2.95Near the Money | $2.75Near the Money | $0.20Near the Money | 22Near the Money | 785Near the Money | UNMIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.20In the Money | 10In the Money | 25In the Money | |
UNMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | UNMIn the Money | $4.30In the Money | $4.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | UNMIn the Money | $6.20In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNMIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNMIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNMIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |