Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $28.50In the Money | $32.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $26.00In the Money | $29.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNMIn the Money | $23.10In the Money | $27.10In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
UNMIn the Money | $20.70In the Money | $24.60In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
UNMIn the Money | $18.20In the Money | $22.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | UNMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNMIn the Money | $16.20In the Money | $19.80In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | UNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
UNMIn the Money | $14.60In the Money | $17.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UNMIn the Money | $12.60In the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | UNMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UNMIn the Money | $9.90In the Money | $12.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | UNMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
UNMIn the Money | $8.20In the Money | $9.10In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 182In the Money | UNMOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNMIn the Money | $6.40In the Money | $6.80In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 409In the Money | UNMOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UNMUnderlying issue's last price | $3.90Underlying issue's last price | $5.10Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | UNMUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.13Underlying issue's last price | $0.48Underlying issue's last price | 5Underlying issue's last price | 461Underlying issue's last price |
UNMNear the Money | $2.60Near the Money | $3.70Near the Money | $3.50Near the Money | $0.10Near the Money | 5Near the Money | 402Near the Money | UNMIn the Money | $3.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
UNMNear the Money | $2.20Near the Money | $3.30Near the Money | $2.40Near the Money | $-0.65Near the Money | 88Near the Money | 928Near the Money | UNMIn the Money | $4.40In the Money | $4.90In the Money | $4.45In the Money | $0.85In the Money | 86In the Money | 892In the Money | |
UNMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 4Out of the Money | 892Out of the Money | UNMIn the Money | $6.10In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
UNMOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | UNMIn the Money | $8.10In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
UNMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 1Out of the Money | 364Out of the Money | UNMIn the Money | $9.40In the Money | $12.70In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNMIn the Money | $11.00In the Money | $15.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UNMIn the Money | $14.20In the Money | $16.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNMIn the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNMIn the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNMIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |