Stocks Options

LAST PRICE
49.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.8500/ 1
Ask / Lots
49.4900/ 1
Open / Previous Close
48.5900 / 49.2100
Day Range
Low 48.3800
High 49.2300
52 Week Range
Low 41.7500
High 54.5700
Volume
858,030
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNMIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNMIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
UNMIn the Money	---In the Money	---In the Money	$16.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
UNMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$30.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
UNMIn the Money	---In the Money	---In the Money	$20.38In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$32.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
UNMIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UNMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$37.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
UNMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$40.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
UNMIn the Money	---In the Money	---In the Money	$11.29In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$42.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNMIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$45.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	461Underlying issue's last price
UNMNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	401Near the Money	Filter Table By Strike Price of$50.00	UNMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	691In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$52.50	UNMIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	892In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$55.00	UNMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	416In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$57.50	UNMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	49In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$60.00	UNMIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	1In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.50	UNMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$65.00	UNMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$75.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unum Group
NYSE:UNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)