Stocks Options

LAST PRICE
52.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.4000/ 1
Ask / Lots
54.8000/ 2
Open / Previous Close
0.0000 / 52.7700
Day Range
---
52 Week Range
Low 41.7500
High 54.5700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNMIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNMIn the Money	---In the Money	---In the Money	$19.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
UNMIn the Money	---In the Money	---In the Money	$16.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
UNMIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$30.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
UNMIn the Money	---In the Money	---In the Money	$13.96In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$32.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
UNMIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UNMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$37.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
UNMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$40.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
UNMIn the Money	---In the Money	---In the Money	$11.93In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$42.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNMIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$45.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UNMIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$47.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
UNMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$50.00	UNMNear the Money	---Near the Money	---Near the Money	$2.32Near the Money	$0.00Near the Money	---Near the Money	647Near the Money
UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	924Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	892Underlying issue's last price
UNMNear the Money	---Near the Money	---Near the Money	$3.19Near the Money	$0.00Near the Money	---Near the Money	832Near the Money	Filter Table By Strike Price of$55.00	UNMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	416In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$57.50	UNMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	49In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$60.00	UNMIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.50	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$65.00	UNMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$75.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unum Group
NYSE:UNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)