Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $41.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $39.40In the Money | $43.10In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $37.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $34.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNMIn the Money | $29.40In the Money | $33.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UNMIn the Money | $27.30In the Money | $30.60In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
UNMIn the Money | $24.10In the Money | $28.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | UNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
UNMIn the Money | $22.90In the Money | $25.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 518In the Money | UNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
UNMIn the Money | $20.50In the Money | $23.10In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 144In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 141Out of the Money | |
UNMIn the Money | $17.80In the Money | $20.20In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 242In the Money | UNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
UNMIn the Money | $15.90In the Money | $17.10In the Money | $16.10In the Money | $0.32In the Money | 1In the Money | 355In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
UNMIn the Money | $13.40In the Money | $15.10In the Money | $13.40In the Money | $3.63In the Money | 1In the Money | 636In the Money | UNMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
UNMIn the Money | $10.90In the Money | $11.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,225Out of the Money | |
UNMIn the Money | $8.30In the Money | $10.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 212In the Money | UNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNMIn the Money | $6.10In the Money | $6.80In the Money | $6.62In the Money | $0.36In the Money | 34In the Money | 215In the Money | UNMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UNMIn the Money | $3.90In the Money | $4.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 654In the Money | UNMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 1Out of the Money | 257Out of the Money | |
UNMUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UNMUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 29Underlying issue's last price | 256Underlying issue's last price |
UNMNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.05Near the Money | 30Near the Money | 113Near the Money | UNMIn the Money | $1.35In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 119Out of the Money | 324Out of the Money | UNMIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | UNMIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |