Stocks Options

LAST PRICE
73.1900
TODAY'S CHANGE (%)
Trending Up0.9500 (1.3151%)

Bid / Lots
72.6200/ 1
Ask / Lots
74.5700/ 1
Open / Previous Close
72.7000 / 72.2400
Day Range
Low 72.4600
High 73.2400
52 Week Range
Low 41.8600
High 73.2400
Volume
1,523,739
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNMIn the Money	$36.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$33.50In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$31.10In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$28.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$26.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNMIn the Money	$23.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	UNMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	$21.30In the Money	$25.10In the Money	$13.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	UNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNMIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	UNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
UNMIn the Money	$17.00In the Money	$18.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$55.00	UNMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
UNMIn the Money	$14.70In the Money	$17.40In the Money	$15.81In the Money	$10.71In the Money	14In the Money	81In the Money	Filter Table By Strike Price of$57.50	UNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
UNMIn the Money	$12.40In the Money	$14.70In the Money	$12.68In the Money	$0.28In the Money	6In the Money	755In the Money	Filter Table By Strike Price of$60.00	UNMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
UNMIn the Money	$10.50In the Money	$12.40In the Money	$10.55In the Money	$0.67In the Money	11In the Money	1,313In the Money	Filter Table By Strike Price of$62.50	UNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
UNMIn the Money	$7.90In the Money	$8.50In the Money	$8.25In the Money	$1.05In the Money	350In the Money	1,042In the Money	Filter Table By Strike Price of$65.00	UNMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
UNMIn the Money	$5.50In the Money	$6.00In the Money	$5.58In the Money	$0.28In the Money	15In the Money	478In the Money	Filter Table By Strike Price of$67.50	UNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
UNMIn the Money	$2.35In the Money	$4.70In the Money	$2.95In the Money	$0.84In the Money	132In the Money	246In the Money	Filter Table By Strike Price of$70.00	UNMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNMUnderlying issue's last price	$0.25Underlying issue's last price	$1.95Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	260Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	UNMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-1.55Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
UNMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$75.00	UNMIn the Money	$0.90In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	UNMIn the Money	$3.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	UNMIn the Money	$5.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	UNMIn the Money	$10.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unum Group
NYSE:UNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)