Stocks Options

LAST PRICE
76.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.0100/ 1
Ask / Lots
78.3400/ 1
Open / Previous Close
--- / 76.2100
Day Range
---
52 Week Range
Low 41.9700
High 76.7200
Volume
7
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.568

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	---In the Money	---In the Money	$18.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNMIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNMIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UNMIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$50.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
UNMIn the Money	---In the Money	---In the Money	$23.87In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$52.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
UNMIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$55.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
UNMIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$57.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
UNMIn the Money	---In the Money	---In the Money	$16.47In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$60.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
UNMIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$62.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
UNMIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	2,200In the Money	Filter Table By Strike Price of$65.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
UNMIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$67.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UNMIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$70.00	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
UNMIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$72.50	UNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	630Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	UNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	284Underlying issue's last price
UNMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$77.50	UNMIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$80.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	UNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unum Group
NYSE:UNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)