Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $104.30In the Money | $105.20In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UNPIn the Money | $99.10In the Money | $100.30In the Money | $121.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
UNPIn the Money | $94.30In the Money | $95.40In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UNPIn the Money | $89.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNPIn the Money | $84.10In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNPIn the Money | $79.30In the Money | $80.30In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
UNPIn the Money | $74.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $69.30In the Money | $70.40In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UNPIn the Money | $64.30In the Money | $65.20In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $59.10In the Money | $60.50In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
UNPIn the Money | $54.10In the Money | $55.60In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
UNPIn the Money | $49.20In the Money | $50.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
UNPIn the Money | $44.30In the Money | $45.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
UNPIn the Money | $39.20In the Money | $40.50In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
UNPIn the Money | $36.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $34.40In the Money | $35.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
UNPIn the Money | $31.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $29.40In the Money | $30.30In the Money | $30.57In the Money | $0.97In the Money | 1In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,233Out of the Money | |
UNPIn the Money | $26.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNPIn the Money | $24.40In the Money | $25.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 674Out of the Money | |
UNPIn the Money | $22.00In the Money | $22.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
UNPIn the Money | $19.50In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 35Out of the Money | 491Out of the Money | |
UNPIn the Money | $16.90In the Money | $18.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
UNPIn the Money | $14.50In the Money | $15.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 169In the Money | UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 24Out of the Money | 1,423Out of the Money | |
UNPIn the Money | $12.10In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 12Out of the Money | 81Out of the Money | |
UNPIn the Money | $9.80In the Money | $10.40In the Money | $9.77In the Money | $-1.13In the Money | 3In the Money | 196In the Money | UNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,052Out of the Money | |
UNPIn the Money | $7.70In the Money | $8.10In the Money | $8.02In the Money | $0.72In the Money | 5In the Money | 72In the Money | UNPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 29Out of the Money | 64Out of the Money | |
UNPIn the Money | $5.60In the Money | $5.90In the Money | $5.45In the Money | $-1.35In the Money | 6In the Money | 680In the Money | UNPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.04Out of the Money | 15Out of the Money | 948Out of the Money | |
UNPUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | UNPUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.17Underlying issue's last price | 57Underlying issue's last price | 102Underlying issue's last price |
UNPNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $-1.20Near the Money | 60Near the Money | 1,830Near the Money | UNPIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.31In the Money | 45In the Money | 2,553In the Money | |
UNPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.24Near the Money | $-1.01Near the Money | 23Near the Money | 202Near the Money | UNPIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.68In the Money | 2In the Money | 3In the Money | |
UNPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.67Out of the Money | 63Out of the Money | 3,740Out of the Money | UNPIn the Money | $5.60In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
UNPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 25Out of the Money | 39Out of the Money | UNPIn the Money | $7.80In the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 19Out of the Money | 6,090Out of the Money | UNPIn the Money | $10.00In the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 13Out of the Money | UNPIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2,112Out of the Money | UNPIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNPIn the Money | $17.40In the Money | $18.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,212Out of the Money | UNPIn the Money | $19.90In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $22.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UNPIn the Money | $24.80In the Money | $25.80In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $27.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | UNPIn the Money | $29.90In the Money | $30.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UNPIn the Money | $34.60In the Money | $35.90In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,231Out of the Money | UNPIn the Money | $39.90In the Money | $40.80In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $44.90In the Money | $46.10In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | UNPIn the Money | $49.80In the Money | $50.90In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $54.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | UNPIn the Money | $59.90In the Money | $60.90In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $64.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UNPIn the Money | $69.90In the Money | $70.80In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $74.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | UNPIn the Money | $79.90In the Money | $81.00In the Money | $47.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $84.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | UNPIn the Money | $89.70In the Money | $91.00In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $94.90In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | UNPIn the Money | $99.60In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNPIn the Money | $109.80In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNPIn the Money | $119.80In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNPIn the Money | $129.80In the Money | $130.90In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $139.60In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $149.80In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $159.90In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNPIn the Money | $169.80In the Money | $170.80In the Money | $124.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNPIn the Money | $178.90In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | UNPIn the Money | $189.40In the Money | $191.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UNPIn the Money | $199.50In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |