• LAST PRICE
    234.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.7600 (-0.7453%)
  • Bid / Lots
    233.2700/ 1
  • Ask / Lots
    234.9300/ 1
  • Open / Previous Close
    234.8100 / 236.1600
  • Day Range
    Low 233.2500
    High 235.4800
  • 52 Week Range
    Low 190.3700
    High 258.6600
  • Volume
    2,594,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$97.40In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.60In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$87.40In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.40In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.50In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.40In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.40In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.50In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$52.70In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$42.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$37.40In the Money
$41.10In the Money
$45.68In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNPIn the Money
$32.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNPIn the Money
$22.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.80In the Money
$20.80In the Money
$32.22In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNPIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
1Out of the Money
2Out of the Money
UNPIn the Money
$14.40In the Money
$16.40In the Money
$23.15In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.06Out of the Money
19Out of the Money
86Out of the Money
UNPIn the Money
$11.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.17Out of the Money
1Out of the Money
2Out of the Money
UNPIn the Money
$9.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.21Out of the Money
5Out of the Money
241Out of the Money
UNPIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNPIn the Money
$5.70In the Money
$6.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.32Out of the Money
$0.67Out of the Money
15Out of the Money
408Out of the Money
UNPUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.37Underlying issue's last price
$1.57Underlying issue's last price
154Underlying issue's last price
23Underlying issue's last price
UNPNear the Money
$2.55Near the Money
$2.75Near the Money
$2.32Near the Money
$-1.98Near the Money
144Near the Money
164Near the Money
UNPIn the Money
$2.90In the Money
$3.20In the Money
$3.70In the Money
$1.85In the Money
22In the Money
366In the Money
UNPOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.28Out of the Money
$-1.42Out of the Money
20Out of the Money
97Out of the Money
UNPIn the Money
$4.40In the Money
$4.60In the Money
$4.65In the Money
$1.95In the Money
7In the Money
83In the Money
UNPOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.65Out of the Money
20Out of the Money
146Out of the Money
UNPIn the Money
$6.10In the Money
$6.70In the Money
$6.44In the Money
$2.69In the Money
15In the Money
644In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.51Out of the Money
20Out of the Money
151Out of the Money
UNPIn the Money
$8.10In the Money
$8.90In the Money
$7.14In the Money
$0.00In the Money
---In the Money
296In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
7Out of the Money
813Out of the Money
UNPIn the Money
$8.80In the Money
$11.30In the Money
$10.43In the Money
$2.93In the Money
4In the Money
544In the Money
UNPOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
8Out of the Money
273Out of the Money
UNPIn the Money
$11.20In the Money
$14.40In the Money
$12.96In the Money
$1.61In the Money
2In the Money
61In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
61Out of the Money
1,221Out of the Money
UNPIn the Money
$14.00In the Money
$16.90In the Money
$15.00In the Money
$1.33In the Money
3In the Money
79In the Money
UNPOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UNPIn the Money
$16.60In the Money
$19.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,599Out of the Money
UNPIn the Money
$19.60In the Money
$22.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
39In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNPIn the Money
$21.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
6,784Out of the Money
UNPIn the Money
$24.10In the Money
$27.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$26.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
UNPIn the Money
$29.50In the Money
$32.70In the Money
$22.40In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$31.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
UNPIn the Money
$34.10In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.60In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UNPIn the Money
$39.10In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
UNPIn the Money
$44.10In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$49.10In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$54.10In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$59.00In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$64.00In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.00In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.10In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.10In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.00In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.00In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.00In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$104.00In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$109.10In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$114.00In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$119.60In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$124.00In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money