• LAST PRICE
    200.6200
  • TODAY'S CHANGE (%)
    Trending Down-4.7600 (-2.3177%)
  • Bid / Lots
    187.4400/ 1
  • Ask / Lots
    226.8100/ 1
  • Open / Previous Close
    202.5700 / 205.3800
  • Day Range
    Low 199.4800
    High 203.4800
  • 52 Week Range
    Low 194.7300
    High 278.9400
  • Volume
    3,065,862
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$69.90In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.20In the Money
$66.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.10In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$55.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.10In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$39.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNPIn the Money
$34.90In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$30.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$27.50In the Money
$28.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
5Out of the Money
UNPIn the Money
$24.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
13Out of the Money
UNPIn the Money
$22.70In the Money
$24.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
44Out of the Money
12Out of the Money
UNPIn the Money
$17.80In the Money
$18.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
3Out of the Money
9Out of the Money
UNPIn the Money
$14.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$12.60In the Money
$14.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.96Out of the Money
$0.00Out of the Money
3Out of the Money
23Out of the Money
UNPIn the Money
$10.30In the Money
$11.70In the Money
$13.90In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.12Out of the Money
23Out of the Money
29Out of the Money
UNPIn the Money
$8.00In the Money
$8.90In the Money
---In the Money
---In the Money
---In the Money
12In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.01Out of the Money
4Out of the Money
61Out of the Money
UNPIn the Money
$5.80In the Money
$6.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.13Out of the Money
27Out of the Money
86Out of the Money
UNPIn the Money
$3.80In the Money
$4.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
38In the Money
UNPOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.89Out of the Money
$0.29Out of the Money
39Out of the Money
186Out of the Money
UNPUnderlying issue's last price
$2.20Underlying issue's last price
$2.55Underlying issue's last price
$3.10Underlying issue's last price
$-1.99Underlying issue's last price
146Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
UNPUnderlying issue's last price
$1.50Underlying issue's last price
$1.95Underlying issue's last price
$1.50Underlying issue's last price
$0.65Underlying issue's last price
23Underlying issue's last price
92Underlying issue's last price
UNPNear the Money
$1.10Near the Money
$1.35Near the Money
$1.88Near the Money
$-1.10Near the Money
7Near the Money
114Near the Money
UNPIn the Money
$2.75In the Money
$3.10In the Money
$2.80In the Money
$0.95In the Money
3In the Money
36In the Money
UNPOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$-1.99Out of the Money
34Out of the Money
193Out of the Money
UNPIn the Money
$4.40In the Money
$5.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
121In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.75Out of the Money
10Out of the Money
152Out of the Money
UNPIn the Money
$6.00In the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
13Out of the Money
136Out of the Money
UNPIn the Money
$8.80In the Money
$10.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
25In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
134Out of the Money
UNPIn the Money
$10.80In the Money
$12.40In the Money
$12.77In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$13.60In the Money
$15.60In the Money
$19.25In the Money
$0.00In the Money
---In the Money
14In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNPIn the Money
$16.20In the Money
$17.40In the Money
$17.40In the Money
$4.50In the Money
3In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNPIn the Money
$18.70In the Money
$19.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$21.20In the Money
$23.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNPIn the Money
$23.70In the Money
$24.90In the Money
$11.13In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNPIn the Money
$25.70In the Money
$28.40In the Money
$24.38In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,536Out of the Money
UNPIn the Money
$28.30In the Money
$30.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.10In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNPIn the Money
$33.50In the Money
$34.90In the Money
$33.90In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.10In the Money
$37.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNPIn the Money
$38.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UNPIn the Money
$43.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$48.80In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNPIn the Money
$53.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$58.60In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.30In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$68.20In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$73.30In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$78.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$83.60In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$88.00In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$93.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$98.30In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$103.20In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$107.90In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$113.10In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$118.00In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money