• LAST PRICE
    256.9100
  • TODAY'S CHANGE (%)
    Trending Up2.4000 (0.9430%)
  • Bid / Lots
    255.8000/ 1
  • Ask / Lots
    256.9000/ 1
  • Open / Previous Close
    255.2700 / 254.5100
  • Day Range
    Low 254.9500
    High 258.0900
  • 52 Week Range
    Low 183.6900
    High 258.0900
  • Volume
    1,943,469
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$130.30In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$125.30In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$120.30In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.30In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.30In the Money
$114.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.30In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.30In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.30In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.30In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.30In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.30In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.40In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.60In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.40In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.90In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.30In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$40.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$35.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$33.40In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.80In the Money
$34.20In the Money
$25.39In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
2,732Out of the Money
UNPIn the Money
$28.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$25.80In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,041Out of the Money
UNPIn the Money
$23.00In the Money
$26.70In the Money
$16.94In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$20.90In the Money
$24.20In the Money
$13.59In the Money
$0.00In the Money
---In the Money
46In the Money
UNPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
13Out of the Money
UNPIn the Money
$18.40In the Money
$21.70In the Money
$20.22In the Money
$20.22In the Money
30In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$-0.65Out of the Money
30Out of the Money
57Out of the Money
UNPIn the Money
$15.80In the Money
$19.00In the Money
$17.28In the Money
$3.18In the Money
8In the Money
21In the Money
UNPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
43Out of the Money
131Out of the Money
UNPIn the Money
$13.50In the Money
$16.70In the Money
$14.73In the Money
$4.44In the Money
3In the Money
35In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
10Out of the Money
137Out of the Money
UNPIn the Money
$10.80In the Money
$14.20In the Money
$11.90In the Money
$2.80In the Money
35In the Money
55In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.24Out of the Money
16Out of the Money
237Out of the Money
UNPIn the Money
$9.10In the Money
$10.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
94In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.53Out of the Money
51Out of the Money
158Out of the Money
UNPIn the Money
$6.80In the Money
$7.90In the Money
$7.80In the Money
$2.50In the Money
11In the Money
141In the Money
UNPOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.95Out of the Money
60Out of the Money
116Out of the Money
UNPIn the Money
$4.70In the Money
$5.30In the Money
$5.40In the Money
$2.10In the Money
41In the Money
73In the Money
UNPOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$-1.15Out of the Money
63Out of the Money
71Out of the Money
UNPUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$3.46Underlying issue's last price
$1.56Underlying issue's last price
188Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
UNPUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.62Underlying issue's last price
$-2.06Underlying issue's last price
101Underlying issue's last price
32Underlying issue's last price
UNPNear the Money
$1.55Near the Money
$1.75Near the Money
$2.00Near the Money
$0.90Near the Money
186Near the Money
32Near the Money
UNPIn the Money
$3.00In the Money
$3.20In the Money
$2.90In the Money
$2.90In the Money
21In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.35Out of the Money
160Out of the Money
70Out of the Money
UNPIn the Money
$4.60In the Money
$5.20In the Money
$5.10In the Money
$-2.40In the Money
20In the Money
1In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.32Out of the Money
4Out of the Money
1Out of the Money
UNPIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.17Out of the Money
1Out of the Money
25Out of the Money
UNPIn the Money
$8.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$12.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$17.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$27.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$37.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.00In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.00In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.20In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money