Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $99.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $93.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $88.20In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $83.80In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $78.30In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $73.30In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $69.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $63.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $58.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $53.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNPIn the Money | $33.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UNPIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | |
UNPIn the Money | $23.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UNPIn the Money | $18.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNPIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
UNPIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNPIn the Money | $8.60In the Money | $11.50In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 19Out of the Money | |
UNPIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $4.90In the Money | $5.40In the Money | $5.80In the Money | $-6.70In the Money | 10In the Money | 1In the Money | UNPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 3Out of the Money | 37Out of the Money | |
UNPUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $-2.15Underlying issue's last price | 52Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | UNPUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.45Underlying issue's last price | 19Underlying issue's last price | 53Underlying issue's last price |
UNPNear the Money | $1.30Near the Money | $1.55Near the Money | $1.25Near the Money | $-1.08Near the Money | 29Near the Money | 27Near the Money | UNPIn the Money | $2.20In the Money | $2.45In the Money | $2.12In the Money | $0.57In the Money | 34In the Money | 2,361In the Money | |
UNPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.75Near the Money | 30Near the Money | 98Near the Money | UNPIn the Money | $3.90In the Money | $4.40In the Money | $4.25In the Money | $1.35In the Money | 6In the Money | 104In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 39Out of the Money | 232Out of the Money | UNPIn the Money | $6.00In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 147Out of the Money | UNPIn the Money | $7.80In the Money | $9.80In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 170Out of the Money | UNPIn the Money | $10.00In the Money | $12.60In the Money | $11.60In the Money | $2.95In the Money | 23In the Money | 685In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 89Out of the Money | UNPIn the Money | $12.20In the Money | $15.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 80Out of the Money | UNPIn the Money | $14.60In the Money | $17.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 51Out of the Money | UNPIn the Money | $17.10In the Money | $19.80In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 160Out of the Money | UNPIn the Money | $19.60In the Money | $22.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNPIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | UNPIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNPIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UNPIn the Money | $32.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNPIn the Money | $34.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNPIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNPIn the Money | $39.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $41.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNPIn the Money | $49.70In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $54.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $59.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $64.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $69.60In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $74.10In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $79.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $84.90In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $89.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $94.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |