Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $136.40In the Money | $138.80In the Money | $137.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 166Out of the Money | ---Out of the Money | |
UNPIn the Money | $15.80In the Money | $17.40In the Money | $15.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
UNPIn the Money | $17.00In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
UNPIn the Money | $10.10In the Money | $14.80In the Money | $11.51In the Money | $0.00In the Money | 5In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
UNPIn the Money | $5.30In the Money | $9.60In the Money | $7.50In the Money | $-2.18In the Money | 1In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
UNPUnderlying issue's last price | $0.25Underlying issue's last price | $4.60Underlying issue's last price | $2.37Underlying issue's last price | $-1.73Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | UNPUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
UNPNear the Money | ---Near the Money | $2.15Near the Money | $0.08Near the Money | $-0.34Near the Money | 26Near the Money | ---Near the Money | UNPIn the Money | $1.65In the Money | $4.80In the Money | $2.92In the Money | $1.47In the Money | 14In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | UNPIn the Money | $6.10In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 20Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |