• LAST PRICE
    226.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (0.4175%)
  • Bid / Lots
    214.0000/ 2
  • Ask / Lots
    235.0000/ 1
  • Open / Previous Close
    226.1300 / 225.1700
  • Day Range
    Low 223.1400
    High 226.6000
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    3,322,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$107.30In the Money
$111.00In the Money
$107.36In the Money
$0.00In the Money
10In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$108.20In the Money
$109.80In the Money
$109.45In the Money
$0.00In the Money
9In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.99Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$97.20In the Money
$100.90In the Money
$97.44In the Money
$0.00In the Money
10In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.08Out of the Money
$0.00Out of the Money
31Out of the Money
---Out of the Money
UNPIn the Money
$87.20In the Money
$90.20In the Money
$88.70In the Money
$0.00In the Money
70In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
196Out of the Money
---Out of the Money
UNPIn the Money
$82.50In the Money
$85.90In the Money
$82.60In the Money
$0.00In the Money
55In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
31Out of the Money
---Out of the Money
UNPIn the Money
$77.20In the Money
$80.70In the Money
$78.40In the Money
$0.00In the Money
120In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$72.60In the Money
$75.90In the Money
$73.40In the Money
$0.00In the Money
195In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.63Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$67.30In the Money
$70.90In the Money
$68.00In the Money
$0.00In the Money
175In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UNPIn the Money
$62.60In the Money
$65.70In the Money
$62.80In the Money
$0.00In the Money
100In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$57.30In the Money
$60.40In the Money
$58.40In the Money
$0.00In the Money
115In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$52.20In the Money
$55.90In the Money
$53.60In the Money
$0.00In the Money
95In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$47.30In the Money
$50.90In the Money
$48.80In the Money
$0.00In the Money
95In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$42.50In the Money
$45.80In the Money
$42.60In the Money
$0.00In the Money
125In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$37.30In the Money
$40.90In the Money
$38.40In the Money
$0.00In the Money
455In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$33.00In the Money
$36.20In the Money
$33.80In the Money
$0.00In the Money
75In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$20.80In the Money
$24.60In the Money
$23.00In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$23.30In the Money
$26.10In the Money
$23.60In the Money
$0.00In the Money
80In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
11Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
UNPIn the Money
$18.50In the Money
$21.40In the Money
$18.90In the Money
$0.00In the Money
283In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
UNPIn the Money
$9.00In the Money
$13.20In the Money
$10.58In the Money
$3.58In the Money
8In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$6.40In the Money
$9.60In the Money
$6.15In the Money
$1.25In the Money
3In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
UNPIn the Money
$4.70In the Money
$6.50In the Money
$5.79In the Money
$0.50In the Money
10In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.20Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
$2.65In the Money
$3.90In the Money
$3.29In the Money
$0.49In the Money
35In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
46Out of the Money
---Out of the Money
UNPUnderlying issue's last price
$0.30Underlying issue's last price
$1.65Underlying issue's last price
$1.41Underlying issue's last price
$0.31Underlying issue's last price
78Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
UNPUnderlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.94Underlying issue's last price
34Underlying issue's last price
---Underlying issue's last price
UNPNear the Money
---Near the Money
$0.35Near the Money
$0.02Near the Money
$-0.24Near the Money
15Near the Money
---Near the Money
UNPIn the Money
$0.85In the Money
$1.90In the Money
$1.90In the Money
$-1.84In the Money
13In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
16Out of the Money
---Out of the Money
UNPIn the Money
$2.65In the Money
$4.80In the Money
$4.50In the Money
$-0.60In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UNPIn the Money
$7.90In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$8.00In the Money
$10.70In the Money
$10.20In the Money
$-3.02In the Money
841In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
UNPIn the Money
$10.40In the Money
$14.40In the Money
$13.20In the Money
$-2.80In the Money
2In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$13.00In the Money
$16.90In the Money
$15.10In the Money
$-1.60In the Money
1,120In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$15.50In the Money
$19.30In the Money
$17.60In the Money
$-1.60In the Money
870In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
UNPIn the Money
$18.00In the Money
$21.70In the Money
$20.60In the Money
$-0.90In the Money
497In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
73Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$23.00In the Money
$26.70In the Money
$25.00In the Money
$-2.40In the Money
195In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
17Out of the Money
---Out of the Money
UNPIn the Money
$28.10In the Money
$31.90In the Money
$28.90In the Money
$-5.50In the Money
30In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$30.20In the Money
$33.10In the Money
$31.53In the Money
$0.00In the Money
2In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
UNPIn the Money
$37.70In the Money
$38.70In the Money
$38.30In the Money
$0.00In the Money
3In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money