• LAST PRICE
    222.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (0.5421%)
  • Bid / Lots
    219.5800/ 1
  • Ask / Lots
    224.2700/ 1
  • Open / Previous Close
    221.3800 / 221.3800
  • Day Range
    Low 221.1500
    High 223.8300
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,042,659
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$125.70In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$120.70In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$115.70In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$110.70In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$105.70In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$100.70In the Money
$104.60In the Money
$107.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$95.70In the Money
$99.60In the Money
$109.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNPIn the Money
$91.40In the Money
$94.60In the Money
$97.44In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$85.70In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
UNPIn the Money
$80.70In the Money
$84.60In the Money
$88.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UNPIn the Money
$75.70In the Money
$79.60In the Money
$82.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNPIn the Money
$70.80In the Money
$74.60In the Money
$78.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNPIn the Money
$65.70In the Money
$69.60In the Money
$73.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
UNPIn the Money
$60.70In the Money
$64.60In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNPIn the Money
$55.70In the Money
$59.70In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
UNPIn the Money
$50.80In the Money
$53.80In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNPIn the Money
$45.70In the Money
$49.70In the Money
$53.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
UNPIn the Money
$40.80In the Money
$44.70In the Money
$48.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
UNPIn the Money
$35.80In the Money
$39.70In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UNPIn the Money
$30.80In the Money
$34.70In the Money
$38.40In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
UNPIn the Money
$26.40In the Money
$29.70In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
UNPIn the Money
$23.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$20.80In the Money
$24.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
UNPIn the Money
$18.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$15.80In the Money
$19.60In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
UNPIn the Money
$13.20In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$10.80In the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
441Out of the Money
UNPIn the Money
$8.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$6.50In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
108In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
2,004Out of the Money
2,491Out of the Money
UNPIn the Money
$4.80In the Money
$6.30In the Money
$4.90In the Money
$0.10In the Money
5In the Money
7In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
7Out of the Money
71Out of the Money
UNPIn the Money
$2.90In the Money
$3.50In the Money
$2.93In the Money
$0.00In the Money
---In the Money
354In the Money
UNPNear the Money
$0.40Near the Money
$0.60Near the Money
$0.45Near the Money
$-0.57Near the Money
18Near the Money
1,061Near the Money
UNPUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.40Underlying issue's last price
$0.15Underlying issue's last price
103Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
UNPUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.32Underlying issue's last price
$-0.78Underlying issue's last price
47Underlying issue's last price
198Underlying issue's last price
UNPNear the Money
$0.50Near the Money
$0.65Near the Money
$0.61Near the Money
$0.02Near the Money
73Near the Money
1,269Near the Money
UNPIn the Money
$2.70In the Money
$3.10In the Money
$2.91In the Money
$-0.69In the Money
2,114In the Money
2,830In the Money
UNPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.07Out of the Money
13Out of the Money
184Out of the Money
UNPIn the Money
$4.10In the Money
$5.80In the Money
$5.00In the Money
$-0.32In the Money
5In the Money
127In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
26Out of the Money
808Out of the Money
UNPIn the Money
$5.60In the Money
$7.70In the Money
$8.24In the Money
$0.00In the Money
---In the Money
1,411In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
38Out of the Money
177Out of the Money
UNPIn the Money
$7.90In the Money
$11.10In the Money
$10.50In the Money
$0.60In the Money
1In the Money
58In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
1,245Out of the Money
UNPIn the Money
$11.40In the Money
$14.40In the Money
$13.22In the Money
$0.00In the Money
---In the Money
307In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNPIn the Money
$12.90In the Money
$16.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
676Out of the Money
UNPIn the Money
$15.50In the Money
$19.30In the Money
$16.70In the Money
$-1.94In the Money
181In the Money
118In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
UNPIn the Money
$18.10In the Money
$21.90In the Money
$19.20In the Money
$-1.82In the Money
150In the Money
78In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
882Out of the Money
UNPIn the Money
$20.80In the Money
$24.30In the Money
$21.50In the Money
$-2.38In the Money
57In the Money
53In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
UNPIn the Money
$22.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
1,757Out of the Money
UNPIn the Money
$25.80In the Money
$29.30In the Money
$27.40In the Money
$-1.16In the Money
33In the Money
24In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$28.40In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
4Out of the Money
1,542Out of the Money
UNPIn the Money
$31.30In the Money
$33.50In the Money
$34.40In the Money
$0.00In the Money
---In the Money
11In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.80In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
9Out of the Money
1,286Out of the Money
UNPIn the Money
$35.40In the Money
$39.40In the Money
$31.53In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$38.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
UNPIn the Money
$40.60In the Money
$44.30In the Money
$38.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$43.10In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
UNPIn the Money
$45.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
UNPIn the Money
$51.20In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
UNPIn the Money
$56.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
UNPIn the Money
$61.30In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNPIn the Money
$65.50In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNPIn the Money
$70.60In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNPIn the Money
$75.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.50In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
UNPIn the Money
$85.90In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.00In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$96.10In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.50In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.90In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.60In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$115.50In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$125.20In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$135.50In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money