• LAST PRICE
    222.3650
  • TODAY'S CHANGE (%)
    Trending Down-4.1050 (-1.8126%)
  • Bid / Lots
    222.3000/ 2
  • Ask / Lots
    222.4200/ 2
  • Open / Previous Close
    225.6500 / 226.4700
  • Day Range
    Low 221.3800
    High 226.2000
  • 52 Week Range
    Low 194.6000
    High 258.6600
  • Volume
    1,905,596
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$125.70In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$120.70In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$115.70In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$110.70In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$105.70In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$100.70In the Money
$104.60In the Money
$107.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$96.00In the Money
$99.50In the Money
$109.45In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNPIn the Money
$90.70In the Money
$94.60In the Money
$97.44In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$85.70In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
UNPIn the Money
$80.70In the Money
$84.60In the Money
$88.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UNPIn the Money
$75.80In the Money
$79.60In the Money
$82.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNPIn the Money
$70.80In the Money
$73.90In the Money
$78.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNPIn the Money
$65.80In the Money
$68.90In the Money
$73.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
UNPIn the Money
$60.70In the Money
$64.60In the Money
$68.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNPIn the Money
$55.80In the Money
$59.60In the Money
$62.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
UNPIn the Money
$50.80In the Money
$54.70In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNPIn the Money
$45.70In the Money
$49.70In the Money
$53.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
UNPIn the Money
$40.80In the Money
$44.70In the Money
$48.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
UNPIn the Money
$35.80In the Money
$39.70In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
UNPIn the Money
$30.80In the Money
$34.30In the Money
$38.40In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
UNPIn the Money
$25.80In the Money
$29.70In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
UNPIn the Money
$22.40In the Money
$23.40In the Money
$23.00In the Money
$-5.90In the Money
1In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
UNPIn the Money
$17.50In the Money
$18.60In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
UNPIn the Money
$15.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
UNPIn the Money
$12.50In the Money
$13.40In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
UNPIn the Money
$10.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$7.90In the Money
$8.40In the Money
$8.29In the Money
$-3.87In the Money
3In the Money
103In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
36Out of the Money
2,501Out of the Money
UNPIn the Money
$4.80In the Money
$6.10In the Money
$5.55In the Money
$5.55In the Money
2In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.25Out of the Money
12Out of the Money
54Out of the Money
UNPUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$3.69Underlying issue's last price
$-5.31Underlying issue's last price
17Underlying issue's last price
340Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
UNPUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.97Underlying issue's last price
$0.42Underlying issue's last price
40Underlying issue's last price
1,131Underlying issue's last price
UNPNear the Money
$2.10Near the Money
$2.35Near the Money
$2.25Near the Money
$-4.55Near the Money
78Near the Money
4Near the Money
UNPIn the Money
$1.85In the Money
$2.05In the Money
$1.85In the Money
$0.91In the Money
56In the Money
126In the Money
UNPNear the Money
$1.10Near the Money
$1.25Near the Money
$1.18Near the Money
$-2.04Near the Money
2,130Near the Money
873Near the Money
UNPIn the Money
$3.20In the Money
$3.50In the Money
$3.29In the Money
$1.78In the Money
62In the Money
2,878In the Money
UNPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$-1.47Out of the Money
33Out of the Money
127Out of the Money
UNPIn the Money
$5.10In the Money
$5.60In the Money
$5.45In the Money
$4.40In the Money
15In the Money
125In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.70Out of the Money
69Out of the Money
784Out of the Money
UNPIn the Money
$7.20In the Money
$7.80In the Money
$7.70In the Money
$3.32In the Money
4In the Money
2,022In the Money
UNPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.41Out of the Money
9Out of the Money
174Out of the Money
UNPIn the Money
$9.70In the Money
$10.30In the Money
$9.90In the Money
$6.70In the Money
170In the Money
92In the Money
UNPOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
2,014Out of the Money
2,685Out of the Money
UNPIn the Money
$12.00In the Money
$12.90In the Money
$13.00In the Money
$4.50In the Money
960In the Money
468In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
5Out of the Money
109Out of the Money
UNPIn the Money
$14.30In the Money
$15.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
UNPIn the Money
$16.90In the Money
$18.00In the Money
$18.00In the Money
$8.40In the Money
1,160In the Money
407In the Money
UNPOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNPIn the Money
$19.10In the Money
$20.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
78In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
UNPIn the Money
$21.90In the Money
$22.90In the Money
$23.30In the Money
$5.00In the Money
65In the Money
53In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
UNPIn the Money
$23.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
UNPIn the Money
$25.80In the Money
$28.80In the Money
$27.90In the Money
$6.60In the Money
105In the Money
50In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$28.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
UNPIn the Money
$31.10In the Money
$34.50In the Money
$34.50In the Money
$8.00In the Money
8In the Money
11In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.28Out of the Money
$0.23Out of the Money
1Out of the Money
1,286Out of the Money
UNPIn the Money
$35.90In the Money
$39.50In the Money
$31.53In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$38.30In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
UNPIn the Money
$40.60In the Money
$44.50In the Money
$38.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$43.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
UNPIn the Money
$45.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
UNPIn the Money
$51.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
UNPIn the Money
$55.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
UNPIn the Money
$60.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNPIn the Money
$65.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNPIn the Money
$70.80In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNPIn the Money
$75.90In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.60In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
UNPIn the Money
$85.90In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.90In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$95.60In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.30In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.70In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$115.90In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$125.70In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$136.00In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money