Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $110.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $105.50In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $100.20In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $95.20In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $90.20In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $85.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $75.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $70.60In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $65.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $60.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
UNPIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNPIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNPIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $30.40In the Money | $34.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 39Out of the Money | |
UNPIn the Money | $27.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $25.80In the Money | $29.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 10Out of the Money | 55Out of the Money | |
UNPIn the Money | $23.30In the Money | $27.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNPIn the Money | $20.50In the Money | $24.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 58Out of the Money | |
UNPIn the Money | $18.60In the Money | $21.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
UNPIn the Money | $17.20In the Money | $18.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 2Out of the Money | 47Out of the Money | |
UNPIn the Money | $15.20In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | UNPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 2Out of the Money | 25Out of the Money | |
UNPIn the Money | $13.00In the Money | $14.60In the Money | $13.52In the Money | $-1.43In the Money | 4In the Money | 71In the Money | UNPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 1Out of the Money | 180Out of the Money | |
UNPIn the Money | $9.00In the Money | $11.40In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 55In the Money | UNPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 27Out of the Money | |
UNPIn the Money | $8.90In the Money | $9.30In the Money | $9.28In the Money | $-0.72In the Money | 2In the Money | 236In the Money | UNPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.40Out of the Money | 3Out of the Money | 1,650Out of the Money | |
UNPIn the Money | $7.10In the Money | $7.40In the Money | $7.03In the Money | $-2.27In the Money | 2In the Money | 77In the Money | UNPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.38Out of the Money | 17Out of the Money | 143Out of the Money | |
UNPUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.54Underlying issue's last price | $-1.46Underlying issue's last price | 11Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | UNPUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.81Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price |
UNPNear the Money | $4.10Near the Money | $4.40Near the Money | $4.20Near the Money | $-0.90Near the Money | 26Near the Money | 535Near the Money | UNPIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.05In the Money | 37In the Money | 1,537In the Money | |
UNPNear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.70Near the Money | 22Near the Money | 44Near the Money | UNPIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | 13In the Money | 3In the Money | |
UNPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.17Out of the Money | $-1.05Out of the Money | 13Out of the Money | 52Out of the Money | UNPIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-1.35Out of the Money | 25Out of the Money | 74Out of the Money | UNPIn the Money | $7.40In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.87Out of the Money | 11Out of the Money | 15Out of the Money | UNPIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 529Out of the Money | 1,811Out of the Money | UNPIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 7Out of the Money | ---Out of the Money | UNPIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UNPIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNPIn the Money | $20.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $22.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $30.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNPIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNPIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $70.30In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $75.30In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $80.30In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |