• LAST PRICE
    222.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0090%)
  • Bid / Lots
    221.2500/ 1
  • Ask / Lots
    222.8700/ 1
  • Open / Previous Close
    221.3400 / 222.1200
  • Day Range
    Low 218.5500
    High 222.1900
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,130,498
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$75.50In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.50In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.50In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.70In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$40.60In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$36.00In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.22Out of the Money
$0.01Out of the Money
1Out of the Money
2Out of the Money
UNPIn the Money
$21.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.06Out of the Money
4Out of the Money
1Out of the Money
UNPIn the Money
$16.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.51Out of the Money
5Out of the Money
128Out of the Money
UNPIn the Money
$13.40In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$0.64Out of the Money
6Out of the Money
28Out of the Money
UNPIn the Money
$9.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.96Out of the Money
$0.16Out of the Money
8Out of the Money
68Out of the Money
UNPUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$6.10Underlying issue's last price
$6.10Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
UNPUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.29Underlying issue's last price
$-0.01Underlying issue's last price
21Underlying issue's last price
212Underlying issue's last price
UNPNear the Money
$3.60Near the Money
$4.00Near the Money
$3.65Near the Money
$-0.25Near the Money
9Near the Money
36Near the Money
UNPIn the Money
$5.40In the Money
$5.70In the Money
$5.90In the Money
$0.51In the Money
13In the Money
208In the Money
UNPOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$1.87Out of the Money
$-0.13Out of the Money
19Out of the Money
142Out of the Money
UNPIn the Money
$8.70In the Money
$11.00In the Money
$9.40In the Money
$0.70In the Money
10In the Money
778In the Money
UNPOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.12Out of the Money
91Out of the Money
431Out of the Money
UNPIn the Money
$10.90In the Money
$15.50In the Money
$16.20In the Money
$3.44In the Money
7In the Money
90In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
15Out of the Money
473Out of the Money
UNPIn the Money
$15.60In the Money
$20.40In the Money
$19.02In the Money
$6.49In the Money
10In the Money
36In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,242Out of the Money
UNPIn the Money
$20.60In the Money
$25.40In the Money
$22.71In the Money
$0.00In the Money
---In the Money
17In the Money
UNPOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
UNPIn the Money
$25.70In the Money
$30.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
UNPIn the Money
$30.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
UNPIn the Money
$35.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
UNPIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
UNPIn the Money
$45.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$50.70In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$55.70In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.70In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$65.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.70In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.70In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.70In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.70In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.70In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.70In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.90In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.70In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.80In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.80In the Money
$120.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$120.70In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money