• LAST PRICE
    222.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0090%)
  • Bid / Lots
    221.2500/ 1
  • Ask / Lots
    222.8700/ 1
  • Open / Previous Close
    221.3400 / 222.1200
  • Day Range
    Low 218.5500
    High 222.1900
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,130,498
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$101.50In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.60In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.70In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.80In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.90In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.00In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.40In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.10In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$48.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$44.40In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$39.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$34.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$31.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.10Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNPIn the Money
$26.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.50Out of the Money
$3.00Out of the Money
$3.22Out of the Money
$0.52Out of the Money
5Out of the Money
46Out of the Money
UNPIn the Money
$21.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$3.10Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.30Out of the Money
40Out of the Money
93Out of the Money
UNPIn the Money
$19.40In the Money
$20.00In the Money
$30.32In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.30Out of the Money
1Out of the Money
35Out of the Money
UNPIn the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$6.20Out of the Money
$6.60Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPUnderlying issue's last price
$12.90Underlying issue's last price
$13.30Underlying issue's last price
$12.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
UNPUnderlying issue's last price
$7.90Underlying issue's last price
$8.40Underlying issue's last price
$9.40Underlying issue's last price
$1.30Underlying issue's last price
3Underlying issue's last price
32Underlying issue's last price
UNPNear the Money
$10.10Near the Money
$10.50Near the Money
$10.20Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
UNPIn the Money
$10.20In the Money
$10.70In the Money
$10.90In the Money
$0.50In the Money
2In the Money
65In the Money
UNPOut of the Money
$7.70Out of the Money
$8.10Out of the Money
$7.70Out of the Money
$-0.20Out of the Money
1Out of the Money
22Out of the Money
UNPIn the Money
$12.80In the Money
$13.30In the Money
$12.71In the Money
$0.00In the Money
---In the Money
115In the Money
UNPOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$4.80Out of the Money
$-1.10Out of the Money
28Out of the Money
33Out of the Money
UNPIn the Money
$15.10In the Money
$18.00In the Money
$12.76In the Money
$0.00In the Money
---In the Money
20In the Money
UNPOut of the Money
$4.10Out of the Money
$5.30Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
UNPIn the Money
$19.00In the Money
$21.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
65In the Money
UNPOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UNPIn the Money
$23.40In the Money
$24.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
61In the Money
UNPOut of the Money
$2.00Out of the Money
$2.85Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNPIn the Money
$27.20In the Money
$29.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
69In the Money
UNPOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
UNPIn the Money
$31.70In the Money
$34.70In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNPIn the Money
$36.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNPIn the Money
$41.70In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$46.70In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNPIn the Money
$51.70In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
UNPIn the Money
$56.80In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
UNPIn the Money
$61.80In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
UNPIn the Money
$66.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
UNPIn the Money
$71.70In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
UNPIn the Money
$76.70In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$81.80In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNPIn the Money
$86.80In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$91.90In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.70In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.70In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.70In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$111.70In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$116.70In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$121.70In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$126.70In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$136.70In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$146.70In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$156.70In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money