• LAST PRICE
    232.7100
  • TODAY'S CHANGE (%)
    Trending Down-2.0000 (-0.8521%)
  • Bid / Lots
    225.0000/ 1
  • Ask / Lots
    236.2500/ 2
  • Open / Previous Close
    234.2300 / 234.7100
  • Day Range
    Low 231.8000
    High 234.8800
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    2,143,090
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$100.60In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.70In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.70In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.70In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.70In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.00In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.80In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.40In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.70In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.60In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.40In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
UNPIn the Money
$25.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
UNPIn the Money
$20.70In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
UNPIn the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
UNPIn the Money
$13.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
60Out of the Money
1Out of the Money
UNPIn the Money
$10.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
7Out of the Money
UNPIn the Money
$8.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.01Out of the Money
2Out of the Money
1,009Out of the Money
UNPIn the Money
$4.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
2Out of the Money
1Out of the Money
UNPIn the Money
$2.40In the Money
$3.20In the Money
$2.55In the Money
$-12.15In the Money
11In the Money
17In the Money
UNPNear the Money
$0.20Near the Money
$0.35Near the Money
$0.40Near the Money
$0.20Near the Money
6Near the Money
76Near the Money
UNPUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$-1.78Underlying issue's last price
11Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.35Underlying issue's last price
$0.78Underlying issue's last price
54Underlying issue's last price
28Underlying issue's last price
UNPNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.90Near the Money
36Near the Money
103Near the Money
UNPIn the Money
$2.20In the Money
$4.10In the Money
$2.17In the Money
$0.37In the Money
10In the Money
1,035In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.37Out of the Money
15Out of the Money
94Out of the Money
UNPIn the Money
$4.40In the Money
$5.40In the Money
$4.95In the Money
$1.95In the Money
6In the Money
86In the Money
UNPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
9Out of the Money
77Out of the Money
UNPIn the Money
$6.00In the Money
$9.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
55In the Money
UNPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNPIn the Money
$7.90In the Money
$11.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
42In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
28Out of the Money
276Out of the Money
UNPIn the Money
$10.50In the Money
$13.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
39In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
UNPIn the Money
$12.90In the Money
$16.40In the Money
$15.81In the Money
$1.93In the Money
1In the Money
11In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
10Out of the Money
414Out of the Money
UNPIn the Money
$15.40In the Money
$19.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
84Out of the Money
UNPIn the Money
$17.90In the Money
$21.80In the Money
$6.61In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
77Out of the Money
1,778Out of the Money
UNPIn the Money
$20.40In the Money
$24.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNPIn the Money
$22.90In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$25.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$28.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$30.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UNPIn the Money
$32.90In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$37.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$40.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$45.50In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNPIn the Money
$50.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$55.50In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$60.40In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.40In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.60In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.40In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.40In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.40In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.40In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money