• LAST PRICE
    243.6300
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.5470%)
  • Bid / Lots
    242.7600/ 1
  • Ask / Lots
    244.4400/ 1
  • Open / Previous Close
    244.9300 / 244.9700
  • Day Range
    Low 241.8400
    High 244.9300
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,105,632
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$111.70In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.70In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.80In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.70In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.70In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.70In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.70In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.70In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.70In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.20In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.00In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.80In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.20In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.40In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.80In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
145Out of the Money
42Out of the Money
UNPIn the Money
$37.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
44Out of the Money
4Out of the Money
UNPIn the Money
$31.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
105Out of the Money
20Out of the Money
UNPIn the Money
$27.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
62Out of the Money
71Out of the Money
UNPIn the Money
$24.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$22.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.61Out of the Money
$0.51Out of the Money
2Out of the Money
2,027Out of the Money
UNPIn the Money
$14.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$12.00In the Money
$16.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
17In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
48Out of the Money
UNPIn the Money
$9.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
8Out of the Money
6Out of the Money
UNPIn the Money
$8.60In the Money
$9.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.03Out of the Money
13Out of the Money
2,021Out of the Money
UNPIn the Money
$6.50In the Money
$8.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-0.10Out of the Money
10Out of the Money
18Out of the Money
UNPIn the Money
$4.50In the Money
$5.00In the Money
$5.55In the Money
$-0.28In the Money
16In the Money
57In the Money
UNPOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.84Out of the Money
$-0.16Out of the Money
45Out of the Money
37Out of the Money
UNPUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$-0.60Underlying issue's last price
13Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
UNPUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.35Underlying issue's last price
$0.10Underlying issue's last price
23Underlying issue's last price
607Underlying issue's last price
UNPNear the Money
$1.50Near the Money
$1.70Near the Money
$1.58Near the Money
$-0.67Near the Money
99Near the Money
268Near the Money
UNPIn the Money
$2.55In the Money
$2.80In the Money
$2.65In the Money
$0.30In the Money
2In the Money
403In the Money
UNPOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.40Out of the Money
220Out of the Money
337Out of the Money
UNPIn the Money
$4.20In the Money
$4.80In the Money
$4.10In the Money
$0.27In the Money
1In the Money
184In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
169Out of the Money
463Out of the Money
UNPIn the Money
$6.00In the Money
$7.50In the Money
$6.00In the Money
$1.50In the Money
1In the Money
3In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.04Out of the Money
11Out of the Money
97Out of the Money
UNPIn the Money
$8.40In the Money
$10.80In the Money
$6.61In the Money
$0.00In the Money
---In the Money
21In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.03Out of the Money
59Out of the Money
3,281Out of the Money
UNPIn the Money
$9.00In the Money
$11.90In the Money
$11.40In the Money
$11.40In the Money
1In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
49Out of the Money
UNPIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
2Out of the Money
5Out of the Money
UNPIn the Money
$17.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.40In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
2Out of the Money
UNPIn the Money
$29.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
4Out of the Money
UNPIn the Money
$34.60In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
91Out of the Money
1Out of the Money
UNPIn the Money
$39.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
2Out of the Money
UNPIn the Money
$44.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.05Out of the Money
9Out of the Money
---Out of the Money
UNPIn the Money
$49.40In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.90In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.40In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.60In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.70In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.40In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.70In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money