• LAST PRICE
    242.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.2063%)
  • Bid / Lots
    242.7900/ 1
  • Ask / Lots
    242.8300/ 1
  • Open / Previous Close
    242.7800 / 242.3200
  • Day Range
    Low 240.8600
    High 243.2700
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,583,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$110.90In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$106.10In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.90In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.90In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.90In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.90In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.90In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.90In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.00In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.10In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
2Out of the Money
UNPIn the Money
$56.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$51.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
361Out of the Money
3Out of the Money
UNPIn the Money
$46.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
20Out of the Money
UNPIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$38.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$33.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
20Out of the Money
4Out of the Money
UNPIn the Money
$31.10In the Money
$35.00In the Money
$34.50In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$28.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.10In the Money
$28.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UNPIn the Money
$23.60In the Money
$27.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$21.30In the Money
$25.10In the Money
$23.00In the Money
$-0.30In the Money
20In the Money
25In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
23Out of the Money
59Out of the Money
UNPIn the Money
$18.70In the Money
$22.60In the Money
$11.45In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.14Out of the Money
24Out of the Money
29Out of the Money
UNPIn the Money
$16.50In the Money
$19.00In the Money
$20.15In the Money
$0.00In the Money
---In the Money
33In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.12Out of the Money
6Out of the Money
47Out of the Money
UNPIn the Money
$13.90In the Money
$16.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
29In the Money
UNPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNPIn the Money
$11.80In the Money
$15.20In the Money
$13.52In the Money
$0.00In the Money
---In the Money
75In the Money
UNPOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$-0.07Out of the Money
1Out of the Money
180Out of the Money
UNPIn the Money
$11.00In the Money
$11.70In the Money
$9.97In the Money
$-1.85In the Money
2In the Money
55In the Money
UNPOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
4Out of the Money
29Out of the Money
UNPIn the Money
$7.50In the Money
$9.60In the Money
$8.04In the Money
$-1.24In the Money
5In the Money
237In the Money
UNPOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.15Out of the Money
89Out of the Money
1,653Out of the Money
UNPIn the Money
$7.30In the Money
$7.70In the Money
$7.00In the Money
$-0.03In the Money
49In the Money
75In the Money
UNPOut of the Money
$1.90Out of the Money
$3.00Out of the Money
$2.17Out of the Money
$-0.03Out of the Money
21Out of the Money
153Out of the Money
UNPIn the Money
$5.70In the Money
$6.00In the Money
$5.30In the Money
$-0.24In the Money
28In the Money
127In the Money
UNPNear the Money
$2.70Near the Money
$2.90Near the Money
$2.86Near the Money
$-0.34Near the Money
59Near the Money
21Near the Money
UNPUnderlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$4.00Underlying issue's last price
$-0.20Underlying issue's last price
37Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
UNPUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$0.25Underlying issue's last price
14Underlying issue's last price
1,548Underlying issue's last price
UNPNear the Money
$3.00Near the Money
$3.30Near the Money
$2.96Near the Money
$-0.14Near the Money
96Near the Money
63Near the Money
UNPIn the Money
$5.00In the Money
$5.30In the Money
$5.60In the Money
$0.20In the Money
10In the Money
10In the Money
UNPOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.07Out of the Money
$-0.10Out of the Money
25Out of the Money
65Out of the Money
UNPIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$-0.10Out of the Money
48Out of the Money
94Out of the Money
UNPIn the Money
$8.20In the Money
$8.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.23Out of the Money
3Out of the Money
25Out of the Money
UNPIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
9Out of the Money
1,650Out of the Money
UNPIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
1Out of the Money
5Out of the Money
UNPIn the Money
$12.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
2Out of the Money
194Out of the Money
UNPIn the Money
$15.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$20.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
7Out of the Money
---Out of the Money
UNPIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$35.30In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$40.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$55.30In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.30In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.30In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.30In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.30In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.30In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money