Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $127.60In the Money | $130.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $122.90In the Money | $125.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $117.70In the Money | $120.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $113.20In the Money | $115.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $107.70In the Money | $110.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $102.90In the Money | $105.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNPIn the Money | $97.80In the Money | $100.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $92.70In the Money | $95.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNPIn the Money | $87.70In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $82.70In the Money | $85.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNPIn the Money | $77.70In the Money | $80.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNPIn the Money | $72.80In the Money | $75.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $67.70In the Money | $70.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNPIn the Money | $62.80In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNPIn the Money | $57.80In the Money | $60.80In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
UNPIn the Money | $52.70In the Money | $55.50In the Money | $50.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
UNPIn the Money | $47.80In the Money | $50.50In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
UNPIn the Money | $42.80In the Money | $45.50In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
UNPIn the Money | $37.80In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UNPIn the Money | $32.90In the Money | $35.80In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
UNPIn the Money | $28.40In the Money | $30.90In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 336Out of the Money | |
UNPIn the Money | $25.90In the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNPIn the Money | $23.30In the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,664Out of the Money | |
UNPIn the Money | $21.40In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $17.40In the Money | $20.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 324Out of the Money | 756Out of the Money | |
UNPIn the Money | $15.80In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
UNPIn the Money | $14.00In the Money | $15.80In the Money | $14.38In the Money | $1.38In the Money | 2In the Money | 727In the Money | UNPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 6Out of the Money | 1,492Out of the Money | |
UNPIn the Money | $11.80In the Money | $13.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | UNPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNPIn the Money | $9.60In the Money | $11.40In the Money | $11.10In the Money | $1.40In the Money | 1In the Money | 448In the Money | UNPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 1Out of the Money | 1,289Out of the Money | |
UNPIn the Money | $6.90In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | UNPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.45Out of the Money | 212Out of the Money | 1,586Out of the Money | |
UNPIn the Money | $5.40In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,239In the Money | UNPOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $-0.33Out of the Money | 139Out of the Money | 583Out of the Money | |
UNPUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | UNPUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 150Underlying issue's last price |
UNPNear the Money | $2.55Near the Money | $2.85Near the Money | $2.95Near the Money | $0.30Near the Money | 547Near the Money | 3,447Near the Money | UNPIn the Money | $3.30In the Money | $3.80In the Money | $3.40In the Money | $-2.60In the Money | 215In the Money | 1,059In the Money | |
UNPOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.11Out of the Money | 42Out of the Money | 145Out of the Money | UNPIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $1.00In the Money | 22In the Money | 40In the Money | |
UNPOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1,869Out of the Money | 2,560Out of the Money | UNPIn the Money | $6.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 47Out of the Money | 1,085Out of the Money | UNPIn the Money | $6.90In the Money | $9.60In the Money | $7.30In the Money | $1.40In the Money | 1In the Money | 29In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,134Out of the Money | UNPIn the Money | $9.20In the Money | $12.00In the Money | $9.20In the Money | $1.40In the Money | 6In the Money | 27In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | UNPIn the Money | $13.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 347Out of the Money | 1,044Out of the Money | UNPIn the Money | $15.10In the Money | $16.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 10Out of the Money | 21Out of the Money | UNPIn the Money | $16.80In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | UNPIn the Money | $19.30In the Money | $21.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UNPIn the Money | $21.60In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | UNPIn the Money | $24.10In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $27.20In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | UNPIn the Money | $29.00In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UNPIn the Money | $34.10In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | UNPIn the Money | $39.50In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 8Out of the Money | UNPIn the Money | $44.40In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 28Out of the Money | UNPIn the Money | $49.10In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $54.90In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNPIn the Money | $59.40In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNPIn the Money | $64.50In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNPIn the Money | $69.60In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $74.40In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $79.40In the Money | $82.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $84.30In the Money | $87.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $89.50In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $94.10In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $99.80In the Money | $102.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $104.90In the Money | $107.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $109.40In the Money | $112.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNPIn the Money | $119.00In the Money | $122.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |