Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $123.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $20.80In the Money | $23.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNPIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1,502Out of the Money | 1,508Out of the Money | |
UNPIn the Money | $5.90In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | UNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UNPUnderlying issue's last price | $1.25Underlying issue's last price | $4.30Underlying issue's last price | $1.15Underlying issue's last price | $-6.06Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | UNPUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.03Underlying issue's last price | $-0.17Underlying issue's last price | 1,597Underlying issue's last price | 1,678Underlying issue's last price |
UNPNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $-2.20Near the Money | 2Near the Money | 144Near the Money | UNPIn the Money | $0.80In the Money | $4.10In the Money | $3.54In the Money | $2.24In the Money | 35In the Money | 289In the Money | |
UNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 20Out of the Money | 376Out of the Money | UNPIn the Money | $6.40In the Money | $8.40In the Money | $8.90In the Money | $6.05In the Money | 12In the Money | 227In the Money | |
UNPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 4Out of the Money | 1,106Out of the Money | UNPIn the Money | $11.00In the Money | $13.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 136Out of the Money | UNPIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UNPIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UNPIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |