Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPBDIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPBDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPBDIn the Money | $12.80In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPBDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPBDIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPBDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPBDIn the Money | $6.80In the Money | $9.20In the Money | $6.96In the Money | $0.00In the Money | 1In the Money | ---In the Money | UPBDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPBDUnderlying issue's last price | $4.90Underlying issue's last price | $7.70Underlying issue's last price | $3.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UPBDUnderlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
UPBDNear the Money | $2.10Near the Money | $3.20Near the Money | $2.62Near the Money | $0.42Near the Money | 6Near the Money | 33Near the Money | UPBDIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
UPBDOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.52Out of the Money | 6Out of the Money | 131Out of the Money | UPBDIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPBDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 1Out of the Money | 108Out of the Money | UPBDIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |