Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | UPLDIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
UPLDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | UPLDIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
UPLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | UPLDIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |