• LAST PRICE
    2.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.9046%)
  • Bid / Lots
    2.5100/ 4
  • Ask / Lots
    2.6400/ 3
  • Open / Previous Close
    2.5000 / 2.4100
  • Day Range
    Low 2.4800
    High 2.7000
  • 52 Week Range
    Low 1.8950
    High 5.2778
  • Volume
    171,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPLDNear the Money
$0.30Near the Money
$0.60Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
UPLDIn the Money
$0.30In the Money
$0.55In the Money
$0.08In the Money
$0.00In the Money
---In the Money
55In the Money
UPLDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
243Near the Money
UPLDIn the Money
$2.35In the Money
$2.70In the Money
$2.43In the Money
$0.00In the Money
---In the Money
21In the Money
UPLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPLDIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money