Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $47.20In the Money | $50.05In the Money | $48.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.10In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.25In the Money | $40.25In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.20In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $27.10In the Money | $30.75In the Money | $29.20In the Money | $4.05In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $22.30In the Money | $25.75In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
UPSIn the Money | $17.10In the Money | $19.45In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
UPSIn the Money | $12.10In the Money | $15.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 1,393Out of the Money | |
UPSIn the Money | $11.15In the Money | $14.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
UPSIn the Money | $10.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 157Out of the Money | |
UPSIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
UPSIn the Money | $8.30In the Money | $11.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 245Out of the Money | |
UPSIn the Money | $7.55In the Money | $9.65In the Money | $9.60In the Money | $0.74In the Money | 10In the Money | 51In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,474Out of the Money | |
UPSIn the Money | $6.70In the Money | $9.75In the Money | $7.87In the Money | $0.52In the Money | 1In the Money | 13In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 345Out of the Money | |
UPSIn the Money | $6.00In the Money | $7.55In the Money | $7.20In the Money | $0.20In the Money | 6In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 653Out of the Money | |
UPSIn the Money | $4.45In the Money | $6.50In the Money | $6.15In the Money | $1.37In the Money | 34In the Money | 77In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 755Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.20In the Money | $5.23In the Money | $1.23In the Money | 69In the Money | 171In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,012Out of the Money | |
UPSIn the Money | $3.50In the Money | $4.50In the Money | $4.00In the Money | $0.38In the Money | 41In the Money | 548In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 627Out of the Money | 4,780Out of the Money | |
UPSIn the Money | $2.48In the Money | $3.95In the Money | $2.88In the Money | $1.17In the Money | 51In the Money | 892In the Money | UPSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.26Near the Money | 99Near the Money | 900Near the Money | |
UPSIn the Money | $1.61In the Money | $2.06In the Money | $1.98In the Money | $0.64In the Money | 189In the Money | 1,211In the Money | UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.57Near the Money | 230Near the Money | 967Near the Money | |
UPSUnderlying issue's last price | $0.55Underlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | 539Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | UPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.19Underlying issue's last price | 710Underlying issue's last price | 721Underlying issue's last price |
UPSNear the Money | $0.01Near the Money | $0.42Near the Money | $0.05Near the Money | $-0.11Near the Money | 1,242Near the Money | 957Near the Money | UPSIn the Money | $0.06In the Money | $0.31In the Money | $0.27In the Money | $-1.72In the Money | 1,511In the Money | 322In the Money | |
UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 5,519Near the Money | 4,092Near the Money | UPSIn the Money | $0.93In the Money | $1.64In the Money | $1.25In the Money | $-1.38In the Money | 197In the Money | 1,483In the Money | |
UPSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 319Near the Money | 439Near the Money | UPSIn the Money | $0.96In the Money | $2.69In the Money | $1.93In the Money | $-0.12In the Money | 220In the Money | 565In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 828Out of the Money | 611Out of the Money | UPSIn the Money | $2.24In the Money | $4.05In the Money | $3.35In the Money | $-0.12In the Money | 19In the Money | 38In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 555Out of the Money | UPSIn the Money | $3.85In the Money | $6.15In the Money | $4.32In the Money | $-0.06In the Money | 54In the Money | 300In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 638Out of the Money | UPSIn the Money | $4.15In the Money | $6.25In the Money | $4.85In the Money | $-0.40In the Money | 4In the Money | 26In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 903Out of the Money | UPSIn the Money | $5.00In the Money | $6.80In the Money | $6.13In the Money | $-0.98In the Money | 41In the Money | 620In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 469Out of the Money | UPSIn the Money | $7.00In the Money | $7.85In the Money | $6.95In the Money | $-0.84In the Money | 16In the Money | 567In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 237Out of the Money | UPSIn the Money | $7.05In the Money | $8.60In the Money | $7.90In the Money | $-0.91In the Money | 12In the Money | 131In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,963Out of the Money | UPSIn the Money | $8.00In the Money | $9.45In the Money | $8.89In the Money | $-0.24In the Money | 8In the Money | 200In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,742Out of the Money | UPSIn the Money | $9.20In the Money | $10.50In the Money | $10.00In the Money | $-1.25In the Money | 5In the Money | 316In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 4,001Out of the Money | UPSIn the Money | $10.95In the Money | $11.60In the Money | $11.15In the Money | $-1.30In the Money | 18In the Money | 2,111In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | UPSIn the Money | $11.95In the Money | $12.90In the Money | $11.77In the Money | $-0.56In the Money | 1In the Money | 75In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,130Out of the Money | UPSIn the Money | $11.85In the Money | $14.25In the Money | $12.80In the Money | $-0.58In the Money | 10In the Money | 19In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,583Out of the Money | UPSIn the Money | $12.25In the Money | $15.45In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,127Out of the Money | UPSIn the Money | $14.10In the Money | $16.25In the Money | $15.50In the Money | $0.35In the Money | 1In the Money | 7In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,600Out of the Money | UPSIn the Money | $16.00In the Money | $16.60In the Money | $15.70In the Money | $-0.61In the Money | 2In the Money | 225In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,127Out of the Money | UPSIn the Money | $15.30In the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 463Out of the Money | UPSIn the Money | $16.50In the Money | $19.75In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 708Out of the Money | UPSIn the Money | $17.25In the Money | $20.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | UPSIn the Money | $18.35In the Money | $21.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,797Out of the Money | UPSIn the Money | $19.70In the Money | $22.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,722Out of the Money | UPSIn the Money | $22.35In the Money | $25.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,345Out of the Money | UPSIn the Money | $24.25In the Money | $27.50In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 698Out of the Money | UPSIn the Money | $27.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,632Out of the Money | UPSIn the Money | $29.30In the Money | $32.40In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | UPSIn the Money | $31.75In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | UPSIn the Money | $34.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | UPSIn the Money | $37.45In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 553Out of the Money | UPSIn the Money | $39.25In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | UPSIn the Money | $44.55In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | UPSIn the Money | $49.25In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $54.45In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | UPSIn the Money | $59.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPSIn the Money | $64.45In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | UPSIn the Money | $69.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |