• LAST PRICE
    138.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-0.7620%)
  • Bid / Lots
    138.0400/ 2
  • Ask / Lots
    138.0600/ 2
  • Open / Previous Close
    140.2900 / 139.1000
  • Day Range
    Low 138.0200
    High 140.4900
  • 52 Week Range
    Low 133.6800
    High 192.9800
  • Volume
    1,963,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$56.80In the Money
$60.15In the Money
$59.40In the Money
$0.00In the Money
---In the Money
30In the Money
UPSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$51.50In the Money
$55.15In the Money
$59.20In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$46.60In the Money
$50.15In the Money
$54.10In the Money
$0.00In the Money
---In the Money
18In the Money
UPSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$41.60In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$36.85In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$31.85In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$26.60In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$22.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UPSIn the Money
$17.55In the Money
$18.25In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UPSIn the Money
$12.95In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
UPSIn the Money
$10.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
$10.40In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UPSIn the Money
$9.40In the Money
$10.20In the Money
$21.15In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$8.15In the Money
$9.20In the Money
$19.75In the Money
$0.00In the Money
---In the Money
9In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UPSIn the Money
$7.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
192Out of the Money
1,471Out of the Money
UPSIn the Money
$6.40In the Money
$7.30In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
28Out of the Money
4Out of the Money
UPSIn the Money
$4.45In the Money
$6.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
358Out of the Money
9Out of the Money
UPSIn the Money
$4.95In the Money
$5.30In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
401Out of the Money
5Out of the Money
UPSIn the Money
$3.35In the Money
$4.20In the Money
$4.38In the Money
$4.38In the Money
1In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
241Out of the Money
32Out of the Money
UPSIn the Money
$2.84In the Money
$3.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.63Out of the Money
224Out of the Money
69Out of the Money
UPSIn the Money
$1.93In the Money
$2.16In the Money
$2.60In the Money
$2.60In the Money
2In the Money
---In the Money
UPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
280Near the Money
18Near the Money
UPSIn the Money
$0.98In the Money
$1.15In the Money
$1.15In the Money
$-1.15In the Money
4In the Money
10In the Money
UPSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.14Near the Money
141Near the Money
58Near the Money
UPSUnderlying issue's last price
$0.15Underlying issue's last price
$0.22Underlying issue's last price
$0.21Underlying issue's last price
$-1.50Underlying issue's last price
117Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
UPSUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.25Underlying issue's last price
866Underlying issue's last price
344Underlying issue's last price
UPSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.84Near the Money
134Near the Money
187Near the Money
UPSIn the Money
$0.84In the Money
$1.03In the Money
$0.85In the Money
$0.17In the Money
373In the Money
187In the Money
UPSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.36Near the Money
124Near the Money
122Near the Money
UPSIn the Money
$1.83In the Money
$2.16In the Money
$1.76In the Money
$0.51In the Money
165In the Money
505In the Money
UPSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.15Near the Money
181Near the Money
285Near the Money
UPSIn the Money
$2.83In the Money
$3.05In the Money
$2.93In the Money
$0.99In the Money
24In the Money
376In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
149Out of the Money
296Out of the Money
UPSIn the Money
$3.75In the Money
$4.05In the Money
$3.71In the Money
$1.01In the Money
13In the Money
144In the Money
UPSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
221Out of the Money
UPSIn the Money
$4.85In the Money
$5.05In the Money
$4.75In the Money
$1.00In the Money
1,653In the Money
1,991In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
414Out of the Money
UPSIn the Money
$5.45In the Money
$6.05In the Money
$5.60In the Money
$1.70In the Money
40In the Money
260In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
92Out of the Money
212Out of the Money
UPSIn the Money
$6.85In the Money
$7.05In the Money
$7.05In the Money
$1.65In the Money
44In the Money
496In the Money
UPSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
13Out of the Money
295Out of the Money
UPSIn the Money
$7.40In the Money
$8.05In the Money
$7.39In the Money
$0.44In the Money
34In the Money
225In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
14Out of the Money
174Out of the Money
UPSIn the Money
$8.80In the Money
$9.20In the Money
$8.48In the Money
$1.06In the Money
17In the Money
150In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
415Out of the Money
UPSIn the Money
$9.10In the Money
$10.05In the Money
$9.47In the Money
$1.24In the Money
2In the Money
158In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
401Out of the Money
UPSIn the Money
$9.95In the Money
$11.05In the Money
$10.69In the Money
$1.19In the Money
4In the Money
243In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
99Out of the Money
655Out of the Money
UPSIn the Money
$10.90In the Money
$12.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
158In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
42Out of the Money
2,389Out of the Money
UPSIn the Money
$12.40In the Money
$14.55In the Money
$13.10In the Money
$0.00In the Money
---In the Money
57In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
7Out of the Money
1,763Out of the Money
UPSIn the Money
$15.20In the Money
$17.05In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
UPSIn the Money
$17.75In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
UPSIn the Money
$20.75In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
UPSIn the Money
$22.85In the Money
$24.55In the Money
$20.40In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.23Out of the Money
1Out of the Money
47Out of the Money
UPSIn the Money
$25.25In the Money
$28.55In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UPSIn the Money
$27.50In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UPSIn the Money
$30.40In the Money
$33.40In the Money
$25.35In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.40In the Money
$35.95In the Money
$30.40In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
UPSIn the Money
$34.85In the Money
$38.10In the Money
$27.01In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.30In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.10In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UPSIn the Money
$49.90In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$54.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$59.85In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$65.10In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$69.85In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$75.50In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$79.90In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money