Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $12.80In the Money | $14.15In the Money | $11.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.60In the Money | $14.05In the Money | $10.55In the Money | $-3.25In the Money | 3In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.10In the Money | $12.70In the Money | $11.30In the Money | $-1.25In the Money | 2In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.60In the Money | $11.20In the Money | $7.20In the Money | $-4.60In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.10In the Money | $9.60In the Money | $8.80In the Money | $-1.95In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.60In the Money | $9.80In the Money | $6.90In the Money | $-0.35In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.95In the Money | $7.15In the Money | $6.62In the Money | $2.92In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.00In the Money | $6.40In the Money | $5.15In the Money | $0.05In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 68Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.85In the Money | $4.30In the Money | $1.18In the Money | 37In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 18Out of the Money | ---Out of the Money | |
UPSIn the Money | $3.00In the Money | $4.25In the Money | $2.83In the Money | $0.36In the Money | 8In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 137Out of the Money | ---Out of the Money | |
UPSIn the Money | $1.73In the Money | $1.82In the Money | $1.40In the Money | $-0.15In the Money | 145In the Money | ---In the Money | UPSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.39Near the Money | 103Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $1.06Underlying issue's last price | $0.06Underlying issue's last price | 597Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $-0.48Underlying issue's last price | 128Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.50Near the Money | $-0.05Near the Money | 140Near the Money | ---Near the Money | UPSIn the Money | $1.06In the Money | $1.25In the Money | $1.27In the Money | $-0.35In the Money | 64In the Money | ---In the Money | |
UPSNear the Money | $0.24Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.05Near the Money | 935Near the Money | ---Near the Money | UPSIn the Money | $1.34In the Money | $2.01In the Money | $2.37In the Money | $-0.78In the Money | 10In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 444Out of the Money | ---Out of the Money | UPSIn the Money | $4.95In the Money | $7.15In the Money | $6.65In the Money | $2.35In the Money | 115In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | UPSIn the Money | $9.15In the Money | $11.15In the Money | $10.50In the Money | $-1.60In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | ---Out of the Money | UPSIn the Money | $14.65In the Money | $16.35In the Money | $16.65In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 40Out of the Money | ---Out of the Money | UPSIn the Money | $17.35In the Money | $18.70In the Money | $16.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |