Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.75In the Money | $59.35In the Money | $58.10In the Money | $-0.18In the Money | 1In the Money | 50In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.60In the Money | $49.25In the Money | $47.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.75In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $31.45In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.70In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 220Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.40In the Money | $18.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 47Out of the Money | 10Out of the Money | |
UPSIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $7.40In the Money | $7.70In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 76Out of the Money | |
UPSIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 17Out of the Money | 84Out of the Money | |
UPSIn the Money | $4.50In the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 30Out of the Money | 41Out of the Money | |
UPSIn the Money | $3.60In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 40Out of the Money | 33Out of the Money | |
UPSIn the Money | $2.79In the Money | $2.91In the Money | $2.80In the Money | $-0.90In the Money | 37In the Money | 55In the Money | UPSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.08Near the Money | 189Near the Money | 1,911Near the Money | |
UPSIn the Money | $2.02In the Money | $2.14In the Money | $2.05In the Money | $-2.38In the Money | 2In the Money | 3In the Money | UPSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $0.16Near the Money | 55Near the Money | 202Near the Money | |
UPSUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.44Underlying issue's last price | $-0.91Underlying issue's last price | 77Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.38Underlying issue's last price | 145Underlying issue's last price | 679Underlying issue's last price |
UPSNear the Money | $0.92Near the Money | $0.96Near the Money | $0.88Near the Money | $-0.82Near the Money | 334Near the Money | 118Near the Money | UPSIn the Money | $1.43In the Money | $1.48In the Money | $1.46In the Money | $0.38In the Money | 112In the Money | 185In the Money | |
UPSNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.37Near the Money | 132Near the Money | 82Near the Money | UPSIn the Money | $2.08In the Money | $2.13In the Money | $2.08In the Money | $0.75In the Money | 121In the Money | 194In the Money | |
UPSNear the Money | $0.28Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.37Near the Money | 260Near the Money | 236Near the Money | UPSIn the Money | $2.78In the Money | $2.94In the Money | $2.60In the Money | $0.41In the Money | 76In the Money | 752In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 158Out of the Money | 235Out of the Money | UPSIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.90In the Money | 19In the Money | 143In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 71Out of the Money | 185Out of the Money | UPSIn the Money | $4.55In the Money | $4.75In the Money | $3.98In the Money | $0.00In the Money | 6In the Money | 146In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 23Out of the Money | 78Out of the Money | UPSIn the Money | $4.55In the Money | $5.75In the Money | $4.95In the Money | $0.14In the Money | 4In the Money | 76In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 61Out of the Money | 146Out of the Money | UPSIn the Money | $6.50In the Money | $6.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 123Out of the Money | 361Out of the Money | UPSIn the Money | $7.50In the Money | $7.70In the Money | $6.88In the Money | $0.24In the Money | 5In the Money | 155In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 217Out of the Money | UPSIn the Money | $8.40In the Money | $8.70In the Money | $8.57In the Money | $1.79In the Money | 2In the Money | 77In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 358Out of the Money | UPSIn the Money | $8.95In the Money | $9.75In the Money | $8.98In the Money | $0.13In the Money | 3In the Money | 75In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | UPSIn the Money | $9.65In the Money | $10.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 340Out of the Money | UPSIn the Money | $11.15In the Money | $11.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 841Out of the Money | UPSIn the Money | $12.05In the Money | $12.75In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 24Out of the Money | 477Out of the Money | UPSIn the Money | $14.90In the Money | $15.25In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | UPSIn the Money | $17.40In the Money | $17.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 67Out of the Money | UPSIn the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 82Out of the Money | UPSIn the Money | $21.80In the Money | $22.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 125Out of the Money | UPSIn the Money | $24.70In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $25.65In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | UPSIn the Money | $28.30In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $30.65In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $33.15In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $35.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.80In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.95In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.75In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.75In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.70In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.85In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.75In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |