Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.40In the Money | $58.90In the Money | $58.10In the Money | $-0.18In the Money | 1In the Money | 50In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.60In the Money | $48.90In the Money | $47.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.30In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.20In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $31.45In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 220Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.80In the Money | $17.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 47Out of the Money | 10Out of the Money | |
UPSIn the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 31Out of the Money | 76Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 28Out of the Money | 84Out of the Money | |
UPSIn the Money | $4.00In the Money | $4.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 30Out of the Money | 41Out of the Money | |
UPSIn the Money | $2.91In the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $0.06Near the Money | 44Near the Money | 33Near the Money | |
UPSIn the Money | $2.33In the Money | $2.45In the Money | $2.80In the Money | $-0.90In the Money | 37In the Money | 55In the Money | UPSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.21Near the Money | 208Near the Money | 1,911Near the Money | |
UPSUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $1.69Underlying issue's last price | $-2.74Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $0.37Underlying issue's last price | 75Underlying issue's last price | 202Underlying issue's last price |
UPSNear the Money | $1.08Near the Money | $1.17Near the Money | $1.12Near the Money | $-1.23Near the Money | 84Near the Money | 25Near the Money | UPSIn the Money | $1.21In the Money | $1.26In the Money | $1.20In the Money | $0.58In the Money | 239In the Money | 679In the Money | |
UPSNear the Money | $0.68Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.99Near the Money | 350Near the Money | 118Near the Money | UPSIn the Money | $1.76In the Money | $1.86In the Money | $1.78In the Money | $0.70In the Money | 139In the Money | 185In the Money | |
UPSNear the Money | $0.39Near the Money | $0.46Near the Money | $0.39Near the Money | $-0.54Near the Money | 137Near the Money | 82Near the Money | UPSIn the Money | $2.44In the Money | $2.70In the Money | $2.31In the Money | $0.98In the Money | 122In the Money | 194In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 263Out of the Money | 236Out of the Money | UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.43In the Money | $1.24In the Money | 84In the Money | 752In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 165Out of the Money | 235Out of the Money | UPSIn the Money | $4.15In the Money | $5.00In the Money | $3.96In the Money | $1.21In the Money | 20In the Money | 143In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 71Out of the Money | 185Out of the Money | UPSIn the Money | $5.10In the Money | $5.30In the Money | $4.92In the Money | $0.94In the Money | 7In the Money | 146In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 24Out of the Money | 78Out of the Money | UPSIn the Money | $6.10In the Money | $6.65In the Money | $6.18In the Money | $1.37In the Money | 5In the Money | 76In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 61Out of the Money | 146Out of the Money | UPSIn the Money | $7.05In the Money | $8.85In the Money | $7.00In the Money | $1.55In the Money | 1In the Money | 133In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 130Out of the Money | 361Out of the Money | UPSIn the Money | $8.05In the Money | $9.70In the Money | $6.88In the Money | $0.24In the Money | 5In the Money | 155In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 217Out of the Money | UPSIn the Money | $9.05In the Money | $9.85In the Money | $8.57In the Money | $1.79In the Money | 2In the Money | 77In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 358Out of the Money | UPSIn the Money | $10.05In the Money | $10.30In the Money | $8.98In the Money | $0.13In the Money | 3In the Money | 75In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 249Out of the Money | UPSIn the Money | $11.05In the Money | $12.50In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 340Out of the Money | UPSIn the Money | $11.40In the Money | $14.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 841Out of the Money | UPSIn the Money | $12.80In the Money | $13.60In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 24Out of the Money | 477Out of the Money | UPSIn the Money | $15.05In the Money | $15.80In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 325Out of the Money | UPSIn the Money | $17.20In the Money | $20.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 67Out of the Money | UPSIn the Money | $19.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 82Out of the Money | UPSIn the Money | $23.00In the Money | $24.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 125Out of the Money | UPSIn the Money | $24.70In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UPSIn the Money | $26.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | UPSIn the Money | $29.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | UPSIn the Money | $31.45In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $33.85In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $36.20In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.65In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.35In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.15In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.15In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.25In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.15In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $81.65In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |