• LAST PRICE
    134.0600
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.1943%)
  • Bid / Lots
    134.0100/ 4
  • Ask / Lots
    134.5000/ 5
  • Open / Previous Close
    133.6500 / 133.8000
  • Day Range
    Low 133.0300
    High 134.9150
  • 52 Week Range
    Low 123.1200
    High 163.8150
  • Volume
    3,303,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$52.25In the Money
$56.20In the Money
$57.55In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UPSIn the Money
$47.25In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$44.30In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$43.25In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$42.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$41.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$39.30In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$38.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$37.25In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UPSIn the Money
$36.30In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$35.30In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$34.30In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$33.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$32.30In the Money
$36.20In the Money
$32.05In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$31.30In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UPSIn the Money
$29.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UPSIn the Money
$28.30In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
$27.30In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UPSIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UPSIn the Money
$25.30In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UPSIn the Money
$24.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UPSIn the Money
$23.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UPSIn the Money
$22.55In the Money
$26.20In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UPSIn the Money
$21.70In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$20.70In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UPSIn the Money
$19.75In the Money
$23.10In the Money
$21.35In the Money
$2.60In the Money
2In the Money
2In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
36Out of the Money
UPSIn the Money
$18.80In the Money
$22.20In the Money
$20.35In the Money
$2.50In the Money
2In the Money
2In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
174Out of the Money
UPSIn the Money
$17.85In the Money
$21.15In the Money
$19.35In the Money
$2.45In the Money
2In the Money
3In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
113Out of the Money
UPSIn the Money
$16.85In the Money
$20.15In the Money
$18.45In the Money
$2.60In the Money
2In the Money
4In the Money
UPSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
82Out of the Money
UPSIn the Money
$15.70In the Money
$19.20In the Money
$17.45In the Money
$2.45In the Money
2In the Money
2In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
45Out of the Money
UPSIn the Money
$15.30In the Money
$17.30In the Money
$16.35In the Money
$2.25In the Money
2In the Money
3In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
44Out of the Money
UPSIn the Money
$14.45In the Money
$16.00In the Money
$15.35In the Money
$2.15In the Money
2In the Money
2In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
54Out of the Money
UPSIn the Money
$13.50In the Money
$15.35In the Money
$14.35In the Money
$-3.39In the Money
2In the Money
5In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
310Out of the Money
UPSIn the Money
$12.05In the Money
$13.60In the Money
$13.35In the Money
$-5.35In the Money
2In the Money
4In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
21Out of the Money
53Out of the Money
UPSIn the Money
$10.50In the Money
$13.05In the Money
$12.45In the Money
$-4.63In the Money
2In the Money
5In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
51Out of the Money
UPSIn the Money
$9.60In the Money
$12.25In the Money
$11.50In the Money
$-0.50In the Money
2In the Money
6In the Money
UPSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
250Out of the Money
UPSIn the Money
$8.35In the Money
$10.95In the Money
$10.35In the Money
$-3.10In the Money
2In the Money
9In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
106Out of the Money
UPSIn the Money
$8.90In the Money
$10.70In the Money
$9.58In the Money
$0.68In the Money
12In the Money
16In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
776Out of the Money
UPSIn the Money
$6.65In the Money
$8.80In the Money
$8.35In the Money
$0.60In the Money
2In the Money
2In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
581Out of the Money
183Out of the Money
UPSIn the Money
$5.65In the Money
$7.60In the Money
$7.35In the Money
$-2.80In the Money
2In the Money
26In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
6Out of the Money
79Out of the Money
UPSIn the Money
$5.30In the Money
$6.55In the Money
$6.40In the Money
$0.05In the Money
2In the Money
75In the Money
UPSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
3,117Out of the Money
UPSIn the Money
$4.05In the Money
$6.85In the Money
$5.55In the Money
$-1.20In the Money
2In the Money
50In the Money
UPSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
544Out of the Money
UPSIn the Money
$3.15In the Money
$5.10In the Money
$4.10In the Money
$0.15In the Money
4In the Money
38In the Money
UPSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
62Out of the Money
1,025Out of the Money
UPSIn the Money
$2.88In the Money
$3.50In the Money
$3.65In the Money
$0.64In the Money
19In the Money
56In the Money
UPSOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
41Out of the Money
563Out of the Money
UPSIn the Money
$2.17In the Money
$2.54In the Money
$2.25In the Money
$-0.06In the Money
45In the Money
1,434In the Money
UPSNear the Money
$0.03Near the Money
$0.28Near the Money
$0.10Near the Money
$-0.23Near the Money
27Near the Money
1,155Near the Money
UPSIn the Money
$1.35In the Money
$1.70In the Money
$1.67In the Money
$0.24In the Money
81In the Money
207In the Money
UPSNear the Money
$0.22Near the Money
$0.44Near the Money
$0.25Near the Money
$-0.35Near the Money
101Near the Money
221Near the Money
UPSUnderlying issue's last price
$0.74Underlying issue's last price
$1.01Underlying issue's last price
$0.85Underlying issue's last price
$-0.13Underlying issue's last price
122Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
UPSUnderlying issue's last price
$0.59Underlying issue's last price
$0.72Underlying issue's last price
$0.55Underlying issue's last price
$-0.48Underlying issue's last price
103Underlying issue's last price
1,796Underlying issue's last price
UPSNear the Money
$0.29Near the Money
$0.49Near the Money
$0.41Near the Money
$-0.15Near the Money
426Near the Money
645Near the Money
UPSIn the Money
$1.12In the Money
$1.35In the Money
$0.82In the Money
$-0.82In the Money
594In the Money
451In the Money
UPSNear the Money
$0.13Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.09Near the Money
119Near the Money
274Near the Money
UPSIn the Money
$1.90In the Money
$2.32In the Money
$1.52In the Money
$-0.75In the Money
21In the Money
318In the Money
UPSNear the Money
$0.04Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.02Near the Money
208Near the Money
372Near the Money
UPSIn the Money
$2.52In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
4In the Money
91In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
95Out of the Money
320Out of the Money
UPSIn the Money
$3.10In the Money
$4.60In the Money
$4.15In the Money
$-0.20In the Money
3In the Money
81In the Money
UPSOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
26Out of the Money
478Out of the Money
UPSIn the Money
$4.60In the Money
$5.10In the Money
$4.70In the Money
$0.90In the Money
2In the Money
86In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
352Out of the Money
1,818Out of the Money
UPSIn the Money
$4.80In the Money
$6.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
24In the Money
UPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
7Out of the Money
297Out of the Money
UPSIn the Money
$5.00In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
607Out of the Money
UPSIn the Money
$7.55In the Money
$8.40In the Money
$7.50In the Money
$0.35In the Money
1In the Money
10In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
214Out of the Money
UPSIn the Money
$6.95In the Money
$10.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
282Out of the Money
UPSIn the Money
$8.35In the Money
$10.25In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
77Out of the Money
763Out of the Money
UPSIn the Money
$9.70In the Money
$12.70In the Money
$7.17In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
UPSIn the Money
$10.85In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UPSIn the Money
$11.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
6Out of the Money
116Out of the Money
UPSIn the Money
$11.90In the Money
$14.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$13.10In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
UPSIn the Money
$14.80In the Money
$16.95In the Money
$15.90In the Money
$5.00In the Money
2In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UPSIn the Money
$18.05In the Money
$18.75In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
UPSIn the Money
$19.10In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
UPSIn the Money
$22.05In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UPSIn the Money
$23.80In the Money
$27.70In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UPSIn the Money
$28.90In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UPSIn the Money
$33.80In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$38.80In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UPSIn the Money
$43.80In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$48.85In the Money
$52.20In the Money
$46.76In the Money
$0.00In the Money
---In the Money
---In the Money