Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.75In the Money | $70.90In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $63.00In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $57.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $52.60In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $48.00In the Money | $51.15In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $42.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $37.85In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UPSIn the Money | $32.85In the Money | $36.35In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $28.00In the Money | $31.30In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
UPSIn the Money | $23.75In the Money | $24.45In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 881Out of the Money | |
UPSIn the Money | $22.75In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.70In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.40In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.50In the Money | $19.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,485Out of the Money | |
UPSIn the Money | $17.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $16.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UPSIn the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $13.75In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $13.30In the Money | $15.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,491Out of the Money | |
UPSIn the Money | $11.80In the Money | $13.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.55In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
UPSIn the Money | $10.50In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
UPSIn the Money | $9.65In the Money | $10.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 87Out of the Money | |
UPSIn the Money | $8.15In the Money | $9.45In the Money | $10.00In the Money | $2.35In the Money | 13In the Money | 24In the Money | UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 43Out of the Money | 3,944Out of the Money | |
UPSIn the Money | $8.15In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 30Out of the Money | 208Out of the Money | |
UPSIn the Money | $6.00In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 5Out of the Money | 182Out of the Money | |
UPSIn the Money | $5.75In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 57Out of the Money | 1,478Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 24Out of the Money | 818Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.70In the Money | $4.81In the Money | $1.56In the Money | 5In the Money | 127In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 66Out of the Money | 3,660Out of the Money | |
UPSIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $1.55In the Money | 2In the Money | 475In the Money | UPSOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 152Out of the Money | 1,802Out of the Money | |
UPSIn the Money | $2.77In the Money | $2.98In the Money | $3.00In the Money | $1.24In the Money | 42In the Money | 1,291In the Money | UPSNear the Money | $0.56Near the Money | $0.68Near the Money | $0.51Near the Money | $-0.60Near the Money | 159Near the Money | 493Near the Money | |
UPSIn the Money | $2.14In the Money | $2.23In the Money | $2.37In the Money | $1.12In the Money | 55In the Money | 594In the Money | UPSNear the Money | $0.85Near the Money | $0.93Near the Money | $0.80Near the Money | $-1.01Near the Money | 61Near the Money | 385Near the Money | |
UPSUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $1.75Underlying issue's last price | $0.94Underlying issue's last price | 101Underlying issue's last price | 745Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | UPSUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.20Underlying issue's last price | $-0.94Underlying issue's last price | 51Underlying issue's last price | 32Underlying issue's last price |
UPSNear the Money | $1.05Near the Money | $1.12Near the Money | $1.10Near the Money | $0.55Near the Money | 538Near the Money | 4,777Near the Money | UPSIn the Money | $1.74In the Money | $1.84In the Money | $1.78In the Money | $-1.43In the Money | 16In the Money | 1,374In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 192Out of the Money | 583Out of the Money | UPSIn the Money | $2.94In the Money | $3.75In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 209Out of the Money | 3,115Out of the Money | UPSIn the Money | $5.65In the Money | $6.65In the Money | $5.25In the Money | $-2.25In the Money | 1In the Money | 333In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 143Out of the Money | UPSIn the Money | $8.20In the Money | $8.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 4,532Out of the Money | UPSIn the Money | $9.80In the Money | $11.05In the Money | $11.35In the Money | $-1.20In the Money | 30In the Money | 30In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $13.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,905Out of the Money | UPSIn the Money | $14.50In the Money | $16.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | UPSIn the Money | $18.15In the Money | $19.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | UPSIn the Money | $19.45In the Money | $22.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 723Out of the Money | UPSIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,066Out of the Money | UPSIn the Money | $29.40In the Money | $32.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $33.70In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UPSIn the Money | $39.15In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $44.15In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $49.25In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.00In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.95In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.30In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $78.70In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $89.10In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |